公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,350.67 1,359.11 1,350.67 1,356.96 420.6K
09:05 1,357.55 1,357.76 1,357.07 1,357.07 64.6K
09:10 1,357.76 1,357.97 1,356.15 1,357.97 136.1K
09:15 1,357.38 1,358.67 1,356.63 1,358.67 56.4K
09:20 1,358.67 1,360.66 1,358.67 1,359.80 45.8K
09:25 1,359.47 1,359.47 1,357.92 1,358.88 29.1K
09:30 1,358.35 1,358.35 1,355.72 1,355.72 71.7K
09:35 1,356.42 1,358.89 1,356.42 1,358.56 59.0K
09:40 1,358.30 1,358.30 1,356.74 1,357.27 32.8K
09:45 1,357.27 1,360.23 1,357.27 1,359.69 46.8K
09:50 1,360.23 1,360.23 1,358.72 1,359.26 42.4K
09:55 1,359.47 1,359.47 1,358.56 1,358.67 31.0K
10:00 1,359.42 1,359.96 1,358.51 1,358.51 28.7K
10:05 1,358.24 1,359.26 1,357.38 1,357.38 29.3K
10:10 1,356.95 1,356.95 1,355.66 1,356.14 52.3K
10:15 1,355.72 1,356.25 1,354.80 1,354.80 48.5K
10:20 1,354.27 1,355.50 1,354.27 1,355.50 98.4K
10:25 1,355.50 1,360.55 1,355.50 1,357.49 155.5K
10:30 1,357.27 1,358.30 1,355.72 1,356.36 65.8K
10:35 1,356.36 1,356.36 1,355.35 1,355.35 28.7K
10:40 1,355.89 1,358.27 1,355.89 1,357.05 87.7K
10:45 1,358.17 1,359.14 1,358.17 1,358.98 39.3K
10:50 1,358.98 1,358.98 1,357.10 1,357.10 50.9K
10:55 1,357.37 1,357.64 1,357.37 1,357.37 34.5K
11:00 1,357.48 1,357.75 1,356.19 1,356.89 27.5K
11:05 1,357.96 1,357.96 1,356.51 1,357.69 100.4K
11:10 1,358.12 1,359.74 1,358.12 1,359.74 50.0K
11:15 1,360.06 1,361.08 1,359.79 1,361.08 81.7K
11:20 1,362.10 1,362.10 1,360.65 1,360.65 53.5K
11:25 1,360.65 1,361.11 1,360.57 1,360.57 56.8K
11:30 1,360.41 1,360.41 1,357.78 1,358.21 42.4K
11:35 1,358.64 1,358.96 1,358.37 1,358.96 17.9K
11:40 1,358.91 1,359.66 1,358.91 1,359.66 35.3K
11:45 1,359.50 1,359.50 1,359.50 1,359.50 19.5K
11:50 1,359.66 1,360.57 1,359.66 1,360.41 29.7K
11:55 1,360.41 1,361.73 1,360.41 1,361.73 12.7K
12:00 1,361.46 1,362.64 1,361.46 1,362.53 41.0K
12:05 1,362.69 1,362.86 1,362.05 1,362.05 37.4K
12:10 1,362.05 1,362.72 1,362.05 1,362.45 37.1K
12:15 1,362.45 1,363.20 1,361.64 1,363.20 56.1K
12:20 1,363.15 1,363.83 1,362.71 1,363.73 67.5K
12:25 1,363.14 1,363.41 1,362.49 1,362.49 231.5K
12:30 1,363.03 1,363.73 1,363.03 1,363.73 70.7K
12:35 1,363.46 1,363.68 1,362.82 1,362.82 106.2K
12:40 1,362.82 1,363.25 1,362.82 1,362.82 17.3K
12:45 1,362.82 1,364.64 1,362.82 1,364.64 18.0K
12:50 1,364.64 1,365.50 1,364.32 1,365.50 31.0K
12:55 1,365.45 1,365.55 1,365.12 1,365.12 29.5K
13:00 1,365.28 1,365.28 1,364.59 1,364.59 49.2K
13:05 1,364.76 1,365.94 1,364.76 1,365.94 17.8K
13:10 1,365.35 1,365.66 1,364.97 1,364.97 40.0K
13:15 1,364.64 1,364.64 1,364.48 1,364.64 17.7K
13:20 1,365.23 1,365.23 1,364.64 1,364.95 11.6K
13:25 1,364.14 1,364.57 1,363.44 1,364.57 49.1K
13:30 1,364.41 1,364.84 1,364.25 1,364.41 11.8K
13:35 1,364.41 1,364.84 1,364.41 1,364.46 20.1K
13:40 1,364.46 1,364.46 1,363.76 1,363.82 42.7K
13:45 1,363.82 1,363.82 1,363.07 1,363.50 17.8K
13:50 1,363.82 1,363.82 1,362.31 1,362.31 24.9K
13:55 1,362.31 1,362.90 1,362.31 1,362.74 8.0K
14:00 1,363.17 1,363.92 1,362.90 1,363.92 52.0K
14:05 1,363.66 1,363.92 1,363.66 1,363.92 16.1K
14:10 1,364.52 1,364.52 1,363.92 1,364.09 13.8K
14:15 1,363.82 1,363.82 1,362.96 1,362.96 11.3K
14:20 1,362.64 1,362.90 1,362.64 1,362.80 11.8K
14:25 1,362.80 1,363.66 1,362.80 1,363.66 11.7K
14:30 1,363.66 1,363.82 1,363.66 1,363.82 29.9K
14:35 1,363.39 1,363.98 1,363.23 1,363.23 21.3K
14:40 1,362.80 1,363.66 1,362.80 1,362.80 27.3K
14:45 1,362.80 1,363.23 1,362.26 1,362.26 56.9K
14:50 1,362.26 1,362.64 1,362.26 1,362.37 27.6K
14:55 1,362.53 1,362.80 1,362.53 1,362.80 12.3K
15:00 1,363.50 1,363.50 1,362.21 1,362.21 50.3K
15:05 1,362.37 1,363.39 1,362.37 1,363.39 27.2K
15:10 1,363.39 1,363.98 1,363.39 1,363.39 22.6K
15:15 1,363.39 1,363.39 1,361.35 1,361.35 31.5K
15:20 1,361.08 1,361.19 1,360.65 1,360.65 100.8K
15:25 1,361.45 1,361.72 1,361.45 1,361.45 16.4K
15:30 1,361.19 1,361.62 1,359.17 1,359.17 54.9K
15:35 1,359.76 1,360.56 1,359.01 1,359.17 42.0K
15:40 1,359.33 1,359.76 1,358.63 1,359.01 21.2K
15:45 1,359.87 1,363.09 1,359.87 1,363.09 37.1K
15:50 1,361.96 1,362.98 1,361.96 1,362.98 39.5K
15:55 1,362.66 1,363.25 1,362.66 1,362.87 63.9K
16:00 1,362.44 1,363.30 1,362.01 1,363.30 85.1K
16:05 1,362.61 1,362.71 1,362.12 1,362.39 83.8K
16:10 1,362.82 1,362.82 1,361.53 1,361.53 22.5K
16:15 1,362.07 1,362.07 1,361.53 1,362.07 45.5K
16:20 1,362.33 1,362.76 1,361.80 1,361.80 45.9K
16:25 1,361.80 1,361.80 1,361.21 1,361.48 27.1K
16:30 1,361.64 1,363.57 1,361.64 1,363.57 33.3K
16:35 1,363.41 1,364.27 1,362.44 1,363.52 79.1K
16:40 1,365.13 1,365.34 1,364.64 1,365.34 60.8K
16:45 1,365.61 1,365.61 1,364.91 1,365.07 31.0K
16:50 1,364.91 1,365.88 1,364.91 1,365.88 34.6K
16:55 1,365.93 1,366.47 1,365.93 1,366.47 49.8K
17:00 1,366.74 1,367.01 1,366.31 1,367.01 44.9K
17:05 1,367.01 1,367.76 1,367.01 1,367.76 98.2K
17:10 1,367.92 1,368.51 1,367.55 1,368.51 115.3K
17:15 1,368.51 1,369.85 1,368.51 1,369.85 101.1K
17:20 1,369.58 1,369.58 1,368.73 1,369.32 146.0K
17:25 1,369.26 1,369.53 1,368.99 1,368.99 201.8K
17:30 1,369.40 1,369.40 1,369.40 1,369.40 3,087.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据