公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,322.13 1,329.89 1,322.13 1,329.89 164.4K
09:05 1,332.14 1,333.54 1,331.18 1,331.18 143.2K
09:10 1,330.48 1,330.48 1,328.11 1,328.11 47.5K
09:15 1,327.58 1,327.58 1,326.02 1,326.02 21.8K
09:20 1,327.36 1,327.36 1,324.89 1,324.89 34.6K
09:25 1,325.48 1,326.88 1,325.48 1,326.88 8.8K
09:30 1,327.63 1,328.70 1,326.82 1,326.82 67.1K
09:35 1,327.15 1,328.76 1,327.04 1,327.04 32.6K
09:40 1,328.22 1,328.22 1,327.34 1,327.50 26.3K
09:45 1,328.25 1,329.92 1,328.14 1,328.79 47.0K
09:50 1,328.63 1,328.63 1,325.89 1,326.59 44.1K
09:55 1,328.20 1,330.18 1,328.20 1,329.22 28.9K
10:00 1,329.65 1,330.83 1,329.59 1,330.83 59.9K
10:05 1,330.24 1,331.52 1,330.24 1,331.20 43.1K
10:10 1,330.45 1,333.24 1,330.45 1,333.24 62.0K
10:15 1,333.57 1,333.57 1,332.33 1,332.33 28.5K
10:20 1,332.17 1,332.17 1,331.69 1,331.69 26.0K
10:25 1,331.37 1,331.63 1,331.37 1,331.63 40.4K
10:30 1,331.31 1,332.33 1,331.31 1,331.71 26.0K
10:35 1,331.12 1,332.14 1,331.12 1,331.98 7.3K
10:40 1,331.55 1,332.08 1,331.53 1,332.07 26.8K
10:45 1,331.69 1,331.69 1,331.10 1,331.69 16.3K
10:50 1,332.12 1,332.45 1,331.86 1,331.91 39.9K
10:55 1,331.43 1,331.96 1,331.27 1,331.96 9.8K
11:00 1,331.96 1,331.96 1,330.84 1,331.21 21.1K
11:05 1,331.59 1,331.75 1,331.59 1,331.69 21.7K
11:10 1,331.27 1,331.80 1,330.73 1,330.73 20.4K
11:15 1,330.73 1,331.64 1,330.73 1,331.64 24.6K
11:20 1,331.48 1,331.75 1,331.05 1,331.05 18.6K
11:25 1,331.64 1,331.96 1,330.67 1,330.84 45.8K
11:30 1,331.53 1,331.69 1,331.00 1,331.00 21.7K
11:35 1,331.00 1,331.00 1,329.17 1,329.17 57.5K
11:40 1,329.01 1,329.01 1,328.05 1,328.37 58.1K
11:45 1,328.37 1,329.12 1,327.99 1,327.99 39.1K
11:50 1,328.53 1,328.53 1,327.73 1,327.73 54.5K
11:55 1,327.73 1,329.50 1,327.73 1,328.73 101.0K
12:00 1,328.89 1,330.61 1,328.89 1,330.56 101.7K
12:05 1,330.39 1,331.65 1,330.39 1,331.65 37.9K
12:10 1,331.66 1,331.82 1,331.12 1,331.44 22.3K
12:15 1,331.44 1,331.98 1,331.44 1,331.82 68.4K
12:20 1,331.98 1,333.64 1,331.98 1,333.64 50.4K
12:25 1,333.11 1,333.37 1,332.52 1,332.52 28.7K
12:30 1,332.35 1,332.35 1,331.49 1,332.03 40.5K
12:35 1,332.03 1,332.30 1,331.70 1,331.70 36.6K
12:40 1,331.70 1,331.70 1,330.58 1,331.27 27.7K
12:45 1,330.84 1,330.84 1,330.41 1,330.47 35.0K
12:50 1,330.63 1,331.33 1,330.63 1,331.33 5.7K
12:55 1,331.65 1,332.24 1,331.65 1,332.24 10.3K
13:00 1,331.97 1,332.57 1,331.71 1,331.71 30.5K
13:05 1,331.71 1,332.03 1,331.71 1,331.87 14.5K
13:10 1,331.87 1,332.94 1,331.87 1,332.35 33.0K
13:15 1,332.35 1,332.35 1,331.82 1,332.25 13.9K
13:20 1,331.82 1,332.94 1,331.65 1,332.94 28.1K
13:25 1,333.11 1,333.86 1,332.84 1,333.86 12.9K
13:30 1,333.86 1,334.18 1,333.86 1,333.91 20.0K
13:35 1,334.18 1,334.18 1,332.62 1,333.51 22.5K
13:40 1,332.98 1,332.98 1,331.20 1,331.20 18.2K
13:45 1,331.90 1,331.90 1,331.63 1,331.85 26.2K
13:50 1,332.52 1,332.79 1,332.36 1,332.79 11.6K
13:55 1,333.21 1,333.64 1,332.62 1,333.64 15.2K
14:00 1,332.95 1,332.95 1,332.41 1,332.41 30.2K
14:05 1,331.98 1,332.35 1,331.55 1,332.35 23.2K
14:10 1,332.35 1,332.35 1,330.96 1,330.96 10.2K
14:15 1,330.96 1,331.28 1,330.80 1,331.28 31.4K
14:20 1,331.12 1,331.12 1,330.20 1,330.96 12.5K
14:25 1,330.96 1,331.12 1,330.80 1,331.12 14.0K
14:30 1,331.12 1,331.60 1,330.96 1,331.28 19.7K
14:35 1,331.28 1,332.30 1,331.12 1,332.30 13.2K
14:40 1,332.46 1,333.11 1,332.35 1,333.11 18.9K
14:45 1,333.27 1,334.02 1,333.21 1,334.02 15.9K
14:50 1,334.02 1,334.29 1,334.02 1,334.13 10.9K
14:55 1,334.13 1,335.74 1,334.13 1,335.36 20.4K
15:00 1,335.36 1,335.74 1,335.36 1,335.58 31.4K
15:05 1,334.88 1,335.58 1,334.88 1,335.41 12.1K
15:10 1,335.41 1,336.33 1,335.41 1,336.33 13.2K
15:15 1,336.49 1,339.33 1,336.49 1,339.33 74.5K
15:20 1,339.33 1,339.50 1,338.64 1,338.74 25.9K
15:25 1,338.05 1,338.31 1,338.05 1,338.15 32.9K
15:30 1,339.17 1,339.17 1,335.90 1,335.90 74.6K
15:35 1,336.22 1,339.49 1,336.22 1,338.31 45.4K
15:40 1,338.04 1,339.49 1,338.04 1,339.06 44.8K
15:45 1,338.96 1,340.57 1,338.96 1,340.57 49.1K
15:50 1,340.30 1,340.73 1,339.66 1,340.73 62.5K
15:55 1,340.78 1,341.16 1,340.73 1,341.16 51.4K
16:00 1,340.94 1,340.94 1,339.65 1,339.93 42.3K
16:05 1,339.50 1,339.50 1,339.17 1,339.17 41.5K
16:10 1,338.85 1,339.60 1,338.42 1,339.60 60.4K
16:15 1,339.98 1,341.70 1,339.92 1,340.78 164.1K
16:20 1,340.35 1,343.52 1,340.35 1,342.50 88.3K
16:25 1,342.50 1,344.11 1,342.50 1,344.11 68.0K
16:30 1,342.93 1,342.99 1,342.23 1,342.99 86.6K
16:35 1,342.99 1,344.44 1,342.99 1,344.44 39.2K
16:40 1,344.76 1,345.21 1,344.46 1,345.21 31.4K
16:45 1,345.32 1,345.53 1,344.89 1,345.42 68.8K
16:50 1,345.58 1,346.18 1,344.73 1,346.18 19.0K
16:55 1,346.18 1,346.87 1,346.12 1,346.44 23.3K
17:00 1,346.12 1,346.92 1,345.96 1,345.96 144.3K
17:05 1,346.39 1,346.39 1,345.71 1,346.14 64.7K
17:10 1,346.14 1,346.84 1,345.98 1,346.25 90.5K
17:15 1,345.88 1,346.41 1,345.82 1,346.09 66.1K
17:20 1,346.52 1,346.84 1,346.52 1,346.74 195.3K
17:25 1,346.74 1,346.74 1,346.20 1,346.47 82.1K
17:30 1,346.81 1,346.81 1,346.81 1,346.81 2,659.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据