公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,309.90 1,309.90 1,308.72 1,308.72 113.4K
09:05 1,309.84 1,311.45 1,309.84 1,311.45 75.3K
09:10 1,312.26 1,313.39 1,310.65 1,313.28 146.4K
09:15 1,313.12 1,313.12 1,311.83 1,311.83 52.4K
09:20 1,312.10 1,312.91 1,310.76 1,311.35 132.9K
09:25 1,311.51 1,311.64 1,307.01 1,307.01 44.8K
09:30 1,307.71 1,307.71 1,305.08 1,306.42 103.2K
09:35 1,308.20 1,310.72 1,308.20 1,309.48 91.9K
09:40 1,308.62 1,309.59 1,307.50 1,309.59 18.8K
09:45 1,308.73 1,308.73 1,305.88 1,305.88 51.4K
09:50 1,306.90 1,308.57 1,306.90 1,308.57 26.8K
09:55 1,308.67 1,308.67 1,306.20 1,306.20 55.8K
10:00 1,306.79 1,307.81 1,305.50 1,306.31 152.3K
10:05 1,309.10 1,312.32 1,309.10 1,311.78 97.2K
10:10 1,312.38 1,314.85 1,312.38 1,314.85 51.7K
10:15 1,315.49 1,315.49 1,313.31 1,313.31 62.4K
10:20 1,312.99 1,313.37 1,312.02 1,313.04 28.5K
10:25 1,313.37 1,314.12 1,312.19 1,313.31 110.2K
10:30 1,313.58 1,313.58 1,311.49 1,311.49 39.8K
10:35 1,311.97 1,312.35 1,309.66 1,312.35 44.8K
10:40 1,312.67 1,312.67 1,310.79 1,311.16 33.4K
10:45 1,312.51 1,312.94 1,311.97 1,311.97 41.6K
10:50 1,311.87 1,311.87 1,308.43 1,308.43 38.4K
10:55 1,309.18 1,311.54 1,308.48 1,311.54 78.7K
11:00 1,311.54 1,311.59 1,309.02 1,309.02 29.7K
11:05 1,309.02 1,309.61 1,308.75 1,309.18 33.0K
11:10 1,307.46 1,307.73 1,305.96 1,307.73 82.2K
11:15 1,307.41 1,307.41 1,306.27 1,306.75 60.9K
11:20 1,307.29 1,311.21 1,307.29 1,311.21 109.0K
11:25 1,311.10 1,312.12 1,311.10 1,311.53 31.1K
11:30 1,311.26 1,311.26 1,309.97 1,310.51 56.6K
11:35 1,311.85 1,312.55 1,311.85 1,312.23 48.6K
11:40 1,312.66 1,313.36 1,312.50 1,313.36 67.8K
11:45 1,314.00 1,315.78 1,314.00 1,315.13 72.3K
11:50 1,314.27 1,314.38 1,313.47 1,314.38 69.4K
11:55 1,316.37 1,317.44 1,315.89 1,317.12 122.2K
12:00 1,317.28 1,317.71 1,315.41 1,315.41 77.2K
12:05 1,316.59 1,316.59 1,314.50 1,315.84 69.1K
12:10 1,315.68 1,316.91 1,315.25 1,316.91 46.1K
12:15 1,317.93 1,317.93 1,316.22 1,316.22 27.2K
12:20 1,316.38 1,317.45 1,316.38 1,317.45 75.5K
12:25 1,317.99 1,318.11 1,317.36 1,318.11 44.1K
12:30 1,317.68 1,318.59 1,317.25 1,318.49 50.1K
12:35 1,318.81 1,318.97 1,318.43 1,318.49 36.9K
12:40 1,319.24 1,319.24 1,317.19 1,318.97 41.2K
12:45 1,319.29 1,320.54 1,319.29 1,319.95 40.5K
12:50 1,320.27 1,320.27 1,318.23 1,319.41 36.5K
12:55 1,319.41 1,319.62 1,318.93 1,318.93 29.4K
13:00 1,318.60 1,318.60 1,316.40 1,317.42 274.2K
13:05 1,317.42 1,318.44 1,316.83 1,318.44 24.1K
13:10 1,318.93 1,318.93 1,317.31 1,317.31 54.4K
13:15 1,317.69 1,317.91 1,315.65 1,315.65 35.8K
13:20 1,315.06 1,315.75 1,314.36 1,315.75 21.6K
13:25 1,315.22 1,315.22 1,313.50 1,313.98 25.3K
13:30 1,312.53 1,312.53 1,310.65 1,310.65 53.1K
13:35 1,311.94 1,313.07 1,311.62 1,311.62 48.4K
13:40 1,312.05 1,313.42 1,312.05 1,312.99 29.7K
13:45 1,312.88 1,312.88 1,311.70 1,311.70 21.2K
13:50 1,311.27 1,312.29 1,310.68 1,312.29 25.9K
13:55 1,312.29 1,313.74 1,312.13 1,312.29 45.8K
14:00 1,313.04 1,314.06 1,312.88 1,313.04 18.8K
14:05 1,313.69 1,313.69 1,312.61 1,312.61 37.4K
14:10 1,312.93 1,312.93 1,311.81 1,311.81 24.3K
14:15 1,311.81 1,312.51 1,311.54 1,311.54 29.3K
14:20 1,311.65 1,312.93 1,311.65 1,311.97 69.7K
14:25 1,309.88 1,311.17 1,309.88 1,310.74 39.0K
14:30 1,309.98 1,311.65 1,309.98 1,311.65 46.6K
14:35 1,311.97 1,312.94 1,311.92 1,312.94 39.2K
14:40 1,312.94 1,312.94 1,311.65 1,312.62 43.3K
14:45 1,312.24 1,312.24 1,310.79 1,311.38 77.7K
14:50 1,312.08 1,312.08 1,311.11 1,311.60 40.8K
14:55 1,311.44 1,311.44 1,310.42 1,311.44 43.0K
15:00 1,311.60 1,311.60 1,310.20 1,311.06 85.4K
15:05 1,311.17 1,311.17 1,309.34 1,309.34 41.6K
15:10 1,308.83 1,309.04 1,307.91 1,307.91 84.2K
15:15 1,308.77 1,308.77 1,306.85 1,306.85 41.6K
15:20 1,307.12 1,308.30 1,306.85 1,307.87 22.3K
15:25 1,307.76 1,309.21 1,307.76 1,308.03 41.3K
15:30 1,308.19 1,308.19 1,306.20 1,306.96 60.4K
15:35 1,307.65 1,308.67 1,307.38 1,308.67 64.7K
15:40 1,309.10 1,309.75 1,307.92 1,309.75 146.6K
15:45 1,310.34 1,311.89 1,310.34 1,311.68 142.9K
15:50 1,311.73 1,312.05 1,311.09 1,311.95 117.0K
15:55 1,311.35 1,311.95 1,310.33 1,311.95 46.2K
16:00 1,312.64 1,312.64 1,310.07 1,310.98 90.1K
16:05 1,311.68 1,314.04 1,311.68 1,314.04 66.7K
16:10 1,315.12 1,315.27 1,313.88 1,315.27 48.4K
16:15 1,315.97 1,316.40 1,314.31 1,315.00 40.2K
16:20 1,314.31 1,314.31 1,311.14 1,311.14 82.6K
16:25 1,311.84 1,314.31 1,311.84 1,314.31 63.3K
16:30 1,313.88 1,317.20 1,313.88 1,317.20 70.4K
16:35 1,317.36 1,318.52 1,316.63 1,316.63 71.5K
16:40 1,316.36 1,317.00 1,316.36 1,316.68 53.6K
16:45 1,318.13 1,319.22 1,318.13 1,318.36 86.8K
16:50 1,317.67 1,317.67 1,314.77 1,314.77 74.9K
16:55 1,315.09 1,315.09 1,312.35 1,312.35 69.7K
17:00 1,312.51 1,313.85 1,308.93 1,308.93 275.8K
17:05 1,309.36 1,310.43 1,309.30 1,310.43 108.2K
17:10 1,308.98 1,309.57 1,307.80 1,308.39 131.7K
17:15 1,308.66 1,308.66 1,307.48 1,307.48 81.0K
17:20 1,308.44 1,308.44 1,306.99 1,306.99 102.3K
17:25 1,307.58 1,308.71 1,307.58 1,308.34 165.4K
17:30 1,307.27 1,307.27 1,307.27 1,307.27 3,808.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据