公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,274.99 1,283.45 1,274.99 1,283.45 574.3K
09:05 1,281.36 1,289.69 1,281.36 1,289.05 300.0K
09:10 1,287.54 1,292.69 1,287.54 1,290.12 115.9K
09:15 1,290.65 1,290.65 1,286.52 1,287.01 209.9K
09:20 1,286.53 1,286.53 1,282.13 1,282.66 164.5K
09:25 1,285.83 1,285.83 1,277.67 1,277.67 147.1K
09:30 1,278.91 1,283.37 1,276.01 1,283.37 183.7K
09:35 1,283.69 1,283.69 1,281.17 1,283.20 127.9K
09:40 1,281.59 1,284.11 1,281.59 1,283.68 180.2K
09:45 1,282.94 1,285.18 1,282.94 1,285.18 109.9K
09:50 1,288.35 1,293.08 1,288.35 1,293.08 81.9K
09:55 1,293.13 1,293.34 1,291.19 1,293.34 86.2K
10:00 1,292.00 1,295.11 1,291.03 1,295.11 159.0K
10:05 1,295.82 1,297.34 1,295.82 1,297.34 152.7K
10:10 1,297.93 1,297.93 1,293.51 1,293.51 75.0K
10:15 1,294.10 1,295.71 1,293.46 1,294.96 66.2K
10:20 1,294.37 1,294.48 1,293.51 1,293.51 61.6K
10:25 1,292.65 1,293.24 1,292.01 1,292.81 55.1K
10:30 1,292.11 1,292.59 1,291.73 1,292.59 35.6K
10:35 1,293.35 1,293.83 1,293.24 1,293.24 57.7K
10:40 1,293.77 1,296.21 1,293.77 1,294.65 32.0K
10:45 1,295.56 1,295.56 1,293.52 1,293.52 52.9K
10:50 1,292.50 1,295.03 1,292.50 1,293.79 52.1K
10:55 1,293.95 1,293.95 1,292.16 1,293.72 55.6K
11:00 1,293.29 1,295.40 1,293.29 1,295.40 64.3K
11:05 1,296.31 1,296.31 1,293.93 1,293.93 35.0K
11:10 1,294.25 1,295.43 1,293.34 1,294.41 89.4K
11:15 1,294.68 1,295.00 1,294.04 1,294.04 25.6K
11:20 1,293.93 1,297.15 1,293.93 1,297.15 38.3K
11:25 1,297.31 1,297.80 1,296.02 1,297.80 42.9K
11:30 1,296.69 1,300.61 1,296.69 1,300.61 53.2K
11:35 1,300.07 1,300.45 1,299.59 1,299.59 42.6K
11:40 1,299.85 1,299.85 1,298.83 1,298.83 43.3K
11:45 1,298.67 1,299.75 1,298.67 1,299.75 39.6K
11:50 1,300.60 1,300.60 1,299.58 1,299.58 69.3K
11:55 1,301.57 1,303.27 1,301.57 1,303.00 75.9K
12:00 1,303.00 1,303.00 1,301.45 1,301.93 29.9K
12:05 1,302.20 1,305.85 1,302.20 1,305.85 65.1K
12:10 1,305.31 1,306.48 1,305.31 1,306.48 77.6K
12:15 1,306.48 1,306.48 1,304.33 1,304.76 66.4K
12:20 1,305.62 1,305.62 1,304.12 1,304.44 39.2K
12:25 1,304.71 1,307.18 1,304.71 1,307.07 56.5K
12:30 1,306.64 1,308.09 1,306.58 1,307.82 32.7K
12:35 1,306.86 1,306.86 1,305.24 1,305.24 61.6K
12:40 1,305.51 1,305.67 1,304.65 1,304.65 86.1K
12:45 1,305.19 1,306.21 1,305.19 1,305.68 24.8K
12:50 1,305.36 1,306.64 1,305.36 1,306.32 28.2K
12:55 1,306.32 1,307.61 1,306.32 1,307.61 20.4K
13:00 1,306.81 1,306.82 1,306.37 1,306.53 40.6K
13:05 1,307.18 1,307.18 1,305.30 1,305.30 36.6K
13:10 1,304.97 1,305.67 1,304.54 1,305.02 57.8K
13:15 1,305.83 1,305.94 1,304.86 1,304.86 56.0K
13:20 1,304.81 1,305.23 1,304.21 1,304.48 36.4K
13:25 1,303.78 1,305.50 1,303.73 1,304.91 71.4K
13:30 1,303.09 1,303.09 1,302.01 1,302.01 107.8K
13:35 1,301.96 1,302.22 1,300.13 1,301.42 183.9K
13:40 1,301.69 1,302.82 1,300.40 1,300.40 137.8K
13:45 1,300.40 1,300.40 1,297.29 1,298.09 73.1K
13:50 1,297.50 1,298.58 1,297.23 1,298.58 74.4K
13:55 1,297.82 1,299.22 1,297.82 1,299.22 32.3K
14:00 1,300.18 1,300.18 1,298.68 1,299.00 51.7K
14:05 1,298.41 1,298.41 1,297.98 1,297.98 158.7K
14:10 1,297.38 1,298.30 1,296.69 1,297.71 36.2K
14:15 1,297.55 1,297.55 1,296.21 1,296.21 69.1K
14:20 1,294.43 1,294.43 1,292.59 1,292.59 41.8K
14:25 1,292.65 1,293.20 1,292.34 1,292.66 58.2K
14:30 1,292.56 1,298.09 1,292.56 1,293.79 209.5K
14:35 1,294.65 1,294.76 1,291.82 1,292.90 72.3K
14:40 1,293.97 1,293.97 1,292.90 1,293.33 64.7K
14:45 1,293.38 1,293.49 1,293.11 1,293.27 95.6K
14:50 1,293.38 1,293.38 1,290.70 1,290.91 72.4K
14:55 1,291.83 1,295.53 1,291.83 1,295.53 29.4K
15:00 1,295.10 1,297.52 1,295.10 1,296.39 54.4K
15:05 1,296.72 1,299.63 1,296.68 1,299.63 55.8K
15:10 1,298.35 1,298.94 1,298.18 1,298.35 50.2K
15:15 1,299.31 1,302.96 1,299.31 1,302.96 67.2K
15:20 1,302.37 1,302.37 1,300.44 1,300.44 55.4K
15:25 1,298.72 1,299.15 1,298.61 1,298.61 37.0K
15:30 1,298.29 1,299.04 1,296.63 1,296.84 53.9K
15:35 1,297.97 1,297.97 1,296.58 1,297.70 99.4K
15:40 1,298.56 1,298.72 1,298.46 1,298.51 47.7K
15:45 1,299.05 1,300.76 1,299.05 1,300.76 75.2K
15:50 1,297.60 1,299.94 1,297.60 1,299.94 102.0K
15:55 1,299.52 1,301.60 1,299.51 1,299.51 89.8K
16:00 1,299.89 1,299.89 1,297.28 1,297.87 147.2K
16:05 1,297.60 1,299.00 1,297.05 1,297.05 108.9K
16:10 1,297.32 1,297.86 1,295.98 1,297.86 64.3K
16:15 1,297.16 1,298.02 1,296.73 1,296.73 90.6K
16:20 1,296.46 1,296.62 1,295.82 1,295.82 107.1K
16:25 1,295.50 1,297.97 1,295.50 1,296.95 81.5K
16:30 1,296.36 1,298.35 1,296.36 1,298.08 47.4K
16:35 1,299.97 1,300.56 1,299.76 1,300.03 71.7K
16:40 1,299.33 1,299.86 1,298.84 1,299.17 63.0K
16:45 1,299.22 1,301.85 1,299.22 1,301.85 67.1K
16:50 1,302.82 1,303.62 1,301.26 1,301.26 67.1K
16:55 1,299.70 1,299.70 1,298.24 1,298.24 44.2K
17:00 1,297.76 1,298.84 1,297.76 1,298.84 74.7K
17:05 1,298.30 1,299.20 1,298.30 1,298.93 46.1K
17:10 1,300.65 1,301.29 1,300.43 1,301.29 113.0K
17:15 1,300.70 1,300.70 1,297.99 1,297.99 70.9K
17:20 1,298.69 1,300.18 1,297.46 1,300.18 238.8K
17:25 1,299.75 1,300.29 1,299.75 1,300.29 171.0K
17:30 1,298.31 1,298.31 1,298.31 1,298.31 5,464.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据