公用事业 (CXPUX)

CXPUX
🏛️ 德国 →
1,555.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,191.75 1,191.75 1,187.68 1,187.68 516.4K
09:05 1,187.32 1,187.32 1,180.08 1,180.08 234.6K
09:10 1,177.55 1,177.55 1,174.01 1,175.08 163.2K
09:15 1,174.60 1,176.59 1,174.60 1,175.84 113.2K
09:20 1,175.53 1,176.25 1,174.25 1,176.25 89.8K
09:25 1,175.99 1,176.96 1,175.08 1,175.24 143.7K
09:30 1,174.69 1,175.17 1,172.75 1,172.75 131.4K
09:35 1,173.88 1,174.42 1,172.81 1,173.72 137.8K
09:40 1,174.21 1,177.92 1,174.21 1,177.92 93.2K
09:45 1,177.92 1,178.35 1,177.92 1,178.35 38.2K
09:50 1,178.51 1,178.61 1,178.51 1,178.51 41.5K
09:55 1,178.78 1,178.78 1,177.75 1,178.77 58.4K
10:00 1,178.61 1,182.80 1,178.40 1,182.80 99.2K
10:05 1,181.13 1,181.13 1,179.95 1,179.95 74.8K
10:10 1,180.65 1,181.35 1,180.38 1,181.35 81.0K
10:15 1,179.15 1,179.79 1,178.89 1,178.89 76.8K
10:20 1,179.21 1,179.48 1,178.46 1,178.62 23.5K
10:25 1,178.03 1,178.35 1,177.76 1,178.19 30.4K
10:30 1,177.66 1,179.64 1,177.66 1,178.43 41.3K
10:35 1,177.78 1,177.95 1,177.14 1,177.14 21.6K
10:40 1,177.03 1,178.16 1,177.03 1,178.16 26.2K
10:45 1,178.32 1,178.75 1,178.32 1,178.53 31.3K
10:50 1,178.53 1,178.53 1,175.80 1,175.80 12.6K
10:55 1,177.08 1,177.41 1,177.08 1,177.14 85.8K
11:00 1,177.46 1,177.46 1,176.55 1,176.55 41.2K
11:05 1,176.28 1,176.28 1,175.26 1,175.26 57.0K
11:10 1,176.39 1,176.82 1,176.39 1,176.82 38.7K
11:15 1,176.82 1,176.82 1,176.23 1,176.23 25.3K
11:20 1,176.23 1,176.23 1,175.20 1,175.37 49.7K
11:25 1,175.47 1,175.96 1,175.31 1,175.47 63.9K
11:30 1,175.31 1,175.31 1,174.35 1,174.35 52.9K
11:35 1,175.20 1,176.49 1,175.20 1,175.23 61.5K
11:40 1,175.17 1,175.17 1,173.46 1,173.46 57.2K
11:45 1,173.03 1,173.67 1,173.03 1,173.40 39.3K
11:50 1,174.00 1,174.60 1,173.31 1,174.60 35.2K
11:55 1,174.76 1,176.43 1,174.76 1,176.10 40.4K
12:00 1,175.51 1,175.67 1,175.13 1,175.24 75.3K
12:05 1,175.83 1,175.83 1,174.22 1,175.51 32.3K
12:10 1,176.74 1,177.44 1,176.42 1,176.42 27.1K
12:15 1,176.74 1,176.74 1,175.11 1,175.11 35.9K
12:20 1,175.43 1,176.67 1,175.43 1,176.67 29.5K
12:25 1,177.63 1,177.63 1,175.54 1,175.54 24.7K
12:30 1,175.81 1,177.96 1,175.81 1,177.85 15.7K
12:35 1,177.58 1,177.69 1,177.26 1,177.69 23.5K
12:40 1,177.96 1,177.96 1,176.61 1,176.61 38.8K
12:45 1,176.45 1,177.22 1,176.20 1,176.38 16.3K
12:50 1,176.38 1,176.54 1,176.38 1,176.54 5.3K
12:55 1,176.38 1,176.81 1,176.22 1,176.65 38.1K
13:00 1,176.92 1,179.01 1,176.92 1,178.36 263.6K
13:05 1,178.10 1,178.20 1,177.77 1,178.20 41.4K
13:10 1,178.04 1,178.04 1,177.72 1,177.88 28.2K
13:15 1,177.89 1,177.89 1,176.70 1,177.13 51.0K
13:20 1,176.39 1,178.11 1,176.39 1,178.11 34.1K
13:25 1,178.27 1,178.27 1,175.91 1,175.91 508.0K
13:30 1,176.01 1,176.44 1,175.26 1,176.44 118.6K
13:35 1,175.75 1,176.82 1,175.75 1,176.82 48.5K
13:40 1,175.85 1,175.85 1,175.16 1,175.16 126.7K
13:45 1,175.26 1,175.80 1,174.83 1,174.83 157.2K
13:50 1,175.26 1,177.30 1,175.26 1,176.87 44.0K
13:55 1,176.87 1,178.49 1,176.87 1,178.33 37.3K
14:00 1,177.63 1,178.28 1,177.36 1,178.28 46.8K
14:05 1,177.69 1,178.44 1,177.69 1,178.39 54.3K
14:10 1,178.82 1,179.35 1,177.85 1,177.85 60.1K
14:15 1,178.17 1,178.17 1,177.31 1,177.90 23.9K
14:20 1,177.04 1,177.31 1,177.04 1,177.31 29.3K
14:25 1,178.17 1,178.23 1,178.01 1,178.06 40.2K
14:30 1,178.23 1,180.53 1,178.23 1,180.16 142.9K
14:35 1,179.73 1,180.16 1,177.15 1,177.15 64.7K
14:40 1,176.99 1,181.26 1,176.99 1,181.26 97.1K
14:45 1,181.79 1,181.79 1,179.88 1,180.15 93.3K
14:50 1,180.15 1,182.44 1,180.15 1,181.85 263.7K
14:55 1,181.42 1,181.42 1,179.46 1,179.46 40.8K
15:00 1,178.17 1,178.28 1,178.17 1,178.28 59.8K
15:05 1,179.32 1,179.32 1,178.73 1,178.84 44.6K
15:10 1,177.28 1,178.14 1,176.62 1,176.62 94.4K
15:15 1,177.37 1,178.41 1,177.37 1,178.41 81.1K
15:20 1,178.84 1,179.82 1,178.69 1,179.82 34.1K
15:25 1,179.55 1,181.65 1,179.55 1,181.65 52.8K
15:30 1,180.84 1,181.63 1,180.84 1,181.31 44.0K
15:35 1,181.41 1,186.03 1,181.41 1,186.03 159.3K
15:40 1,186.14 1,189.51 1,185.86 1,189.51 257.1K
15:45 1,189.19 1,190.75 1,189.19 1,190.27 187.2K
15:50 1,190.16 1,190.16 1,188.98 1,188.98 90.9K
15:55 1,189.13 1,189.21 1,188.28 1,189.21 64.0K
16:00 1,188.62 1,190.50 1,188.62 1,190.50 80.6K
16:05 1,191.30 1,191.30 1,190.43 1,191.03 89.7K
16:10 1,191.78 1,192.91 1,191.62 1,192.91 85.1K
16:15 1,192.80 1,192.80 1,191.49 1,191.49 94.0K
16:20 1,191.65 1,194.05 1,191.65 1,194.05 50.3K
16:25 1,193.78 1,193.89 1,193.62 1,193.72 70.9K
16:30 1,193.83 1,194.31 1,193.83 1,194.31 166.7K
16:35 1,193.99 1,193.99 1,191.51 1,191.51 71.9K
16:40 1,191.24 1,193.07 1,191.24 1,193.07 40.5K
16:45 1,193.23 1,194.09 1,193.23 1,194.09 105.0K
16:50 1,194.86 1,194.86 1,192.90 1,192.90 491.9K
16:55 1,193.43 1,195.47 1,193.43 1,195.47 62.3K
17:00 1,195.04 1,195.36 1,194.66 1,194.87 180.1K
17:05 1,195.63 1,195.63 1,194.70 1,194.91 122.0K
17:10 1,194.74 1,196.58 1,194.74 1,196.58 34.9K
17:15 1,197.28 1,198.14 1,197.28 1,198.14 109.8K
17:20 1,198.08 1,198.70 1,198.08 1,198.11 134.1K
17:25 1,197.94 1,198.92 1,197.25 1,198.92 375.1K
17:30 1,198.46 1,198.46 1,198.46 1,198.46 5,615.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据