2,729.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,210.00 | 2,210.00 | 2,169.00 | 2,180.00 | 0.3M |
| 2024-12-27 | 2,149.00 | 2,184.00 | 2,146.00 | 2,179.00 | 0.3M |
| 2024-12-26 | 2,150.00 | 2,161.00 | 2,135.00 | 2,149.00 | 0.4M |
| 2024-12-25 | 2,150.00 | 2,163.00 | 2,143.00 | 2,155.00 | 0.2M |
| 2024-12-24 | 2,138.00 | 2,174.00 | 2,122.00 | 2,156.00 | 0.3M |
| 2024-12-23 | 2,129.00 | 2,148.00 | 2,123.00 | 2,138.00 | 0.3M |
| 2024-12-20 | 2,149.00 | 2,162.00 | 2,116.00 | 2,120.00 | 0.2M |
| 2024-12-19 | 2,109.00 | 2,192.00 | 2,106.00 | 2,167.00 | 0.3M |
| 2024-12-18 | 2,153.00 | 2,172.00 | 2,134.00 | 2,146.00 | 0.2M |
| 2024-12-17 | 2,098.00 | 2,157.00 | 2,085.00 | 2,146.00 | 0.3M |
| 2024-12-16 | 2,135.00 | 2,145.00 | 2,109.00 | 2,120.00 | 0.3M |
| 2024-12-13 | 2,137.00 | 2,163.00 | 2,125.00 | 2,141.00 | 0.4M |
| 2024-12-12 | 2,209.00 | 2,214.00 | 2,160.00 | 2,165.00 | 0.4M |
| 2024-12-11 | 2,210.00 | 2,216.00 | 2,169.00 | 2,187.00 | 0.3M |
| 2024-12-10 | 2,185.00 | 2,210.00 | 2,176.00 | 2,208.00 | 0.2M |
| 2024-12-09 | 2,133.00 | 2,192.00 | 2,116.00 | 2,168.00 | 0.4M |
| 2024-12-06 | 2,120.00 | 2,130.00 | 2,092.00 | 2,130.00 | 0.2M |
| 2024-12-05 | 2,076.00 | 2,120.00 | 2,075.00 | 2,107.00 | 0.2M |
| 2024-12-04 | 2,090.00 | 2,094.00 | 2,048.00 | 2,068.00 | 0.3M |
| 2024-12-03 | 2,049.00 | 2,103.00 | 2,046.00 | 2,095.00 | 0.5M |
| 2024-12-02 | 2,050.00 | 2,069.00 | 2,033.00 | 2,033.00 | 0.4M |
| 2024-11-29 | 2,048.00 | 2,056.00 | 2,032.00 | 2,035.00 | 0.2M |
| 2024-11-28 | 2,044.00 | 2,059.00 | 2,033.00 | 2,048.00 | 0.2M |
| 2024-11-27 | 2,008.00 | 2,058.00 | 2,008.00 | 2,051.00 | 0.3M |
| 2024-11-26 | 2,002.00 | 2,025.00 | 1,997.00 | 2,025.00 | 0.3M |
| 2024-11-25 | 2,035.00 | 2,035.00 | 2,000.00 | 2,002.00 | 0.4M |
| 2024-11-22 | 2,079.00 | 2,079.00 | 2,013.00 | 2,014.00 | 0.5M |
| 2024-11-21 | 2,017.00 | 2,050.00 | 2,009.00 | 2,050.00 | 0.5M |
| 2024-11-20 | 1,990.00 | 2,033.00 | 1,990.00 | 2,001.00 | 0.4M |
| 2024-11-19 | 1,963.00 | 2,004.00 | 1,958.00 | 1,992.00 | 0.6M |
| 2024-11-18 | 1,970.00 | 2,009.00 | 1,942.00 | 1,973.00 | 1.0M |
| 2024-11-15 | 2,055.00 | 2,091.00 | 1,970.00 | 2,047.00 | 2.1M |
| 2024-11-14 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.9M |
| 2024-11-13 | 2,650.00 | 2,678.00 | 2,633.00 | 2,637.00 | 0.5M |
| 2024-11-12 | 2,673.00 | 2,711.00 | 2,626.00 | 2,635.00 | 0.3M |
| 2024-11-11 | 2,664.00 | 2,676.00 | 2,631.00 | 2,650.00 | 0.4M |
| 2024-11-08 | 2,719.00 | 2,720.00 | 2,659.00 | 2,667.00 | 0.4M |
| 2024-11-07 | 2,699.00 | 2,729.00 | 2,672.00 | 2,688.00 | 0.4M |
| 2024-11-06 | 2,619.00 | 2,684.00 | 2,611.00 | 2,673.00 | 0.4M |
| 2024-11-05 | 2,612.00 | 2,618.00 | 2,583.00 | 2,584.00 | 0.3M |
| 2024-11-01 | 2,600.00 | 2,643.00 | 2,589.00 | 2,596.00 | 0.3M |
| 2024-10-31 | 2,593.00 | 2,629.00 | 2,582.00 | 2,621.00 | 0.3M |
| 2024-10-30 | 2,585.00 | 2,604.00 | 2,568.00 | 2,592.00 | 0.3M |
| 2024-10-29 | 2,563.00 | 2,591.00 | 2,562.00 | 2,579.00 | 0.2M |
| 2024-10-28 | 2,525.00 | 2,567.00 | 2,515.00 | 2,559.00 | 0.2M |
| 2024-10-25 | 2,516.00 | 2,520.00 | 2,488.00 | 2,505.00 | 0.2M |
| 2024-10-24 | 2,500.00 | 2,525.00 | 2,485.00 | 2,516.00 | 0.4M |
| 2024-10-23 | 2,550.00 | 2,560.00 | 2,517.00 | 2,525.00 | 0.4M |
| 2024-10-22 | 2,631.00 | 2,634.00 | 2,541.00 | 2,555.00 | 0.7M |
| 2024-10-21 | 2,648.00 | 2,705.00 | 2,628.00 | 2,666.00 | 0.4M |
| 2024-10-18 | 2,655.00 | 2,662.00 | 2,615.00 | 2,629.00 | 0.3M |
| 2024-10-17 | 2,659.00 | 2,659.00 | 2,625.00 | 2,630.00 | 0.2M |
| 2024-10-16 | 2,674.00 | 2,716.00 | 2,640.00 | 2,650.00 | 0.4M |
| 2024-10-15 | 2,650.00 | 2,721.00 | 2,649.00 | 2,721.00 | 0.4M |
| 2024-10-11 | 2,640.00 | 2,664.00 | 2,622.00 | 2,626.00 | 0.3M |
| 2024-10-10 | 2,700.00 | 2,704.00 | 2,632.00 | 2,652.00 | 0.3M |
| 2024-10-09 | 2,680.00 | 2,704.00 | 2,680.00 | 2,693.00 | 0.2M |
| 2024-10-08 | 2,686.00 | 2,698.00 | 2,654.00 | 2,660.00 | 0.2M |
| 2024-10-07 | 2,738.00 | 2,768.00 | 2,717.00 | 2,720.00 | 0.3M |
| 2024-10-04 | 2,652.00 | 2,697.00 | 2,652.00 | 2,677.00 | 0.2M |
| 2024-10-03 | 2,700.00 | 2,714.00 | 2,660.00 | 2,668.00 | 0.4M |
| 2024-10-02 | 2,680.00 | 2,717.00 | 2,628.00 | 2,634.00 | 0.5M |
| 2024-10-01 | 2,740.00 | 2,748.00 | 2,713.00 | 2,721.00 | 0.3M |
| 2024-09-30 | 2,751.00 | 2,786.00 | 2,740.00 | 2,752.00 | 0.4M |
| 2024-09-27 | 2,825.00 | 2,861.00 | 2,812.00 | 2,851.00 | 0.3M |
| 2024-09-26 | 2,753.00 | 2,826.00 | 2,722.00 | 2,826.00 | 0.4M |
| 2024-09-25 | 2,758.00 | 2,763.00 | 2,731.00 | 2,737.00 | 0.2M |
| 2024-09-24 | 2,835.00 | 2,841.00 | 2,744.00 | 2,745.00 | 0.4M |
| 2024-09-20 | 2,793.00 | 2,827.00 | 2,750.00 | 2,795.00 | 0.4M |
| 2024-09-19 | 2,700.00 | 2,748.00 | 2,684.00 | 2,731.00 | 0.3M |
| 2024-09-18 | 2,680.00 | 2,698.00 | 2,635.00 | 2,671.00 | 0.2M |
| 2024-09-17 | 2,660.00 | 2,663.00 | 2,609.00 | 2,650.00 | 0.3M |
| 2024-09-13 | 2,667.00 | 2,678.00 | 2,611.00 | 2,628.00 | 0.2M |
| 2024-09-12 | 2,669.00 | 2,713.00 | 2,638.00 | 2,670.00 | 0.4M |
| 2024-09-11 | 2,670.00 | 2,689.00 | 2,571.00 | 2,583.00 | 0.4M |
| 2024-09-10 | 2,699.00 | 2,746.00 | 2,694.00 | 2,697.00 | 0.2M |
| 2024-09-09 | 2,620.00 | 2,678.00 | 2,611.00 | 2,678.00 | 0.3M |
| 2024-09-06 | 2,741.00 | 2,756.00 | 2,678.00 | 2,687.00 | 0.2M |
| 2024-09-05 | 2,700.00 | 2,774.00 | 2,690.00 | 2,738.00 | 0.4M |
| 2024-09-04 | 2,780.00 | 2,824.00 | 2,758.00 | 2,778.00 | 0.3M |
| 2024-09-03 | 2,861.00 | 2,900.00 | 2,856.00 | 2,880.00 | 0.3M |
| 2024-09-02 | 2,867.00 | 2,867.00 | 2,816.00 | 2,838.00 | 0.4M |
| 2024-08-30 | 2,789.00 | 2,829.00 | 2,781.00 | 2,828.00 | 0.4M |
| 2024-08-29 | 2,703.00 | 2,764.00 | 2,699.00 | 2,748.00 | 0.3M |
| 2024-08-28 | 2,705.00 | 2,728.00 | 2,643.00 | 2,725.00 | 0.4M |
| 2024-08-27 | 2,705.00 | 2,733.00 | 2,692.00 | 2,732.00 | 0.3M |
| 2024-08-26 | 2,760.00 | 2,763.00 | 2,675.00 | 2,700.00 | 0.5M |
| 2024-08-23 | 2,798.00 | 2,806.00 | 2,744.00 | 2,782.00 | 0.2M |
| 2024-08-22 | 2,801.00 | 2,829.00 | 2,770.00 | 2,807.00 | 0.3M |
| 2024-08-21 | 2,790.00 | 2,806.00 | 2,761.00 | 2,764.00 | 0.3M |
| 2024-08-20 | 2,750.00 | 2,847.00 | 2,730.00 | 2,847.00 | 0.3M |
| 2024-08-19 | 2,798.00 | 2,800.00 | 2,713.00 | 2,717.00 | 0.4M |
| 2024-08-16 | 2,738.00 | 2,766.00 | 2,709.00 | 2,750.00 | 0.7M |
| 2024-08-15 | 2,697.00 | 2,755.00 | 2,697.00 | 2,737.00 | 0.4M |
| 2024-08-14 | 2,737.00 | 2,754.00 | 2,693.00 | 2,736.00 | 0.6M |
| 2024-08-13 | 2,693.00 | 2,743.00 | 2,652.00 | 2,740.00 | 1.2M |
| 2024-08-09 | 2,893.00 | 3,020.00 | 2,890.00 | 2,959.00 | 0.6M |
| 2024-08-08 | 2,800.00 | 2,903.00 | 2,759.00 | 2,843.00 | 0.4M |
| 2024-08-07 | 2,828.00 | 2,960.00 | 2,787.00 | 2,805.00 | 0.6M |
| 2024-08-06 | 2,778.00 | 2,878.00 | 2,768.00 | 2,878.00 | 0.7M |
| 2024-08-05 | 2,650.00 | 2,695.00 | 2,377.00 | 2,378.00 | 0.9M |
| 2024-08-02 | 2,866.00 | 2,965.00 | 2,842.00 | 2,874.00 | 0.5M |
| 2024-08-01 | 3,205.00 | 3,205.00 | 3,030.00 | 3,060.00 | 0.5M |
| 2024-07-31 | 3,190.00 | 3,265.00 | 3,160.00 | 3,265.00 | 0.2M |
| 2024-07-30 | 3,200.00 | 3,210.00 | 3,155.00 | 3,200.00 | 0.1M |
| 2024-07-29 | 3,170.00 | 3,230.00 | 3,130.00 | 3,230.00 | 0.2M |
| 2024-07-26 | 3,110.00 | 3,155.00 | 3,080.00 | 3,105.00 | 0.1M |
| 2024-07-25 | 3,125.00 | 3,140.00 | 3,045.00 | 3,110.00 | 0.3M |
| 2024-07-24 | 3,230.00 | 3,240.00 | 3,125.00 | 3,140.00 | 0.4M |
| 2024-07-23 | 3,290.00 | 3,305.00 | 3,235.00 | 3,250.00 | 0.2M |
| 2024-07-22 | 3,280.00 | 3,310.00 | 3,230.00 | 3,240.00 | 0.2M |
| 2024-07-19 | 3,290.00 | 3,340.00 | 3,235.00 | 3,260.00 | 0.2M |
| 2024-07-18 | 3,325.00 | 3,375.00 | 3,300.00 | 3,300.00 | 0.3M |
| 2024-07-17 | 3,435.00 | 3,460.00 | 3,370.00 | 3,380.00 | 0.2M |
| 2024-07-16 | 3,440.00 | 3,470.00 | 3,385.00 | 3,400.00 | 0.2M |
| 2024-07-12 | 3,275.00 | 3,435.00 | 3,275.00 | 3,425.00 | 0.4M |
| 2024-07-11 | 3,260.00 | 3,260.00 | 3,220.00 | 3,255.00 | 0.2M |
| 2024-07-10 | 3,285.00 | 3,300.00 | 3,220.00 | 3,240.00 | 0.3M |
| 2024-07-09 | 3,345.00 | 3,375.00 | 3,295.00 | 3,325.00 | 0.2M |
| 2024-07-08 | 3,310.00 | 3,345.00 | 3,285.00 | 3,325.00 | 0.2M |
| 2024-07-05 | 3,365.00 | 3,385.00 | 3,290.00 | 3,315.00 | 0.4M |
| 2024-07-04 | 3,520.00 | 3,520.00 | 3,365.00 | 3,365.00 | 0.7M |
| 2024-07-03 | 3,415.00 | 3,525.00 | 3,415.00 | 3,520.00 | 0.5M |
| 2024-07-02 | 3,350.00 | 3,445.00 | 3,335.00 | 3,425.00 | 0.5M |
| 2024-07-01 | 3,320.00 | 3,445.00 | 3,320.00 | 3,350.00 | 1.0M |
| 2024-06-28 | 3,250.00 | 3,290.00 | 3,225.00 | 3,255.00 | 0.3M |
| 2024-06-27 | 3,215.00 | 3,255.00 | 3,205.00 | 3,230.00 | 0.3M |
| 2024-06-26 | 3,240.00 | 3,265.00 | 3,195.00 | 3,220.00 | 0.3M |
| 2024-06-25 | 3,170.00 | 3,260.00 | 3,150.00 | 3,215.00 | 0.5M |
| 2024-06-24 | 3,120.00 | 3,160.00 | 3,080.00 | 3,110.00 | 0.4M |
| 2024-06-21 | 3,100.00 | 3,165.00 | 3,055.00 | 3,065.00 | 0.5M |
| 2024-06-20 | 2,993.00 | 3,075.00 | 2,976.00 | 3,040.00 | 0.3M |
| 2024-06-19 | 2,949.00 | 3,045.00 | 2,947.00 | 3,005.00 | 0.4M |
| 2024-06-18 | 2,870.00 | 2,940.00 | 2,870.00 | 2,910.00 | 0.3M |
| 2024-06-17 | 2,847.00 | 2,863.00 | 2,805.00 | 2,839.00 | 0.3M |
| 2024-06-14 | 2,779.00 | 2,822.00 | 2,744.00 | 2,820.00 | 0.5M |
| 2024-06-13 | 2,828.00 | 2,848.00 | 2,803.00 | 2,829.00 | 0.5M |
| 2024-06-12 | 2,902.00 | 2,948.00 | 2,857.00 | 2,857.00 | 0.3M |
| 2024-06-11 | 2,937.00 | 2,937.00 | 2,871.00 | 2,904.00 | 0.4M |
| 2024-06-10 | 2,900.00 | 2,947.00 | 2,887.00 | 2,937.00 | 0.3M |
| 2024-06-07 | 2,882.00 | 2,936.00 | 2,880.00 | 2,915.00 | 0.2M |
| 2024-06-06 | 2,948.00 | 2,971.00 | 2,862.00 | 2,893.00 | 0.3M |
| 2024-06-05 | 2,994.00 | 3,010.00 | 2,898.00 | 2,939.00 | 0.2M |
| 2024-06-04 | 3,010.00 | 3,050.00 | 2,990.00 | 3,015.00 | 0.3M |
| 2024-06-03 | 3,020.00 | 3,040.00 | 2,981.00 | 3,015.00 | 0.2M |
| 2024-05-31 | 2,958.00 | 3,015.00 | 2,936.00 | 3,010.00 | 0.4M |
| 2024-05-30 | 2,918.00 | 2,933.00 | 2,859.00 | 2,908.00 | 0.4M |
| 2024-05-29 | 3,020.00 | 3,020.00 | 2,916.00 | 2,924.00 | 0.3M |
| 2024-05-28 | 2,987.00 | 3,060.00 | 2,976.00 | 3,030.00 | 0.3M |
| 2024-05-27 | 2,945.00 | 2,976.00 | 2,922.00 | 2,976.00 | 0.3M |
| 2024-05-24 | 2,880.00 | 2,948.00 | 2,864.00 | 2,925.00 | 0.4M |
| 2024-05-23 | 3,035.00 | 3,045.00 | 2,967.00 | 2,969.00 | 0.5M |
| 2024-05-22 | 3,150.00 | 3,150.00 | 3,050.00 | 3,055.00 | 0.3M |
| 2024-05-21 | 3,210.00 | 3,240.00 | 3,165.00 | 3,165.00 | 0.2M |
| 2024-05-20 | 3,165.00 | 3,225.00 | 3,140.00 | 3,205.00 | 0.4M |
| 2024-05-17 | 3,075.00 | 3,215.00 | 3,025.00 | 3,180.00 | 0.4M |
| 2024-05-16 | 3,205.00 | 3,235.00 | 3,065.00 | 3,105.00 | 0.5M |
| 2024-05-15 | 3,200.00 | 3,290.00 | 3,075.00 | 3,165.00 | 1.1M |
| 2024-05-14 | 3,360.00 | 3,430.00 | 3,310.00 | 3,340.00 | 0.4M |
| 2024-05-13 | 3,400.00 | 3,430.00 | 3,345.00 | 3,360.00 | 0.2M |
| 2024-05-10 | 3,340.00 | 3,365.00 | 3,310.00 | 3,330.00 | 0.2M |
| 2024-05-09 | 3,300.00 | 3,380.00 | 3,280.00 | 3,345.00 | 0.1M |
| 2024-05-08 | 3,350.00 | 3,360.00 | 3,295.00 | 3,300.00 | 0.1M |
| 2024-05-07 | 3,320.00 | 3,370.00 | 3,290.00 | 3,355.00 | 0.2M |
| 2024-05-02 | 3,285.00 | 3,290.00 | 3,225.00 | 3,265.00 | 0.2M |
| 2024-05-01 | 3,290.00 | 3,320.00 | 3,275.00 | 3,300.00 | 0.1M |
| 2024-04-30 | 3,395.00 | 3,400.00 | 3,280.00 | 3,330.00 | 0.2M |
| 2024-04-26 | 3,300.00 | 3,355.00 | 3,275.00 | 3,335.00 | 0.2M |
| 2024-04-25 | 3,360.00 | 3,385.00 | 3,290.00 | 3,310.00 | 0.2M |
| 2024-04-24 | 3,410.00 | 3,435.00 | 3,370.00 | 3,425.00 | 0.1M |
| 2024-04-23 | 3,380.00 | 3,430.00 | 3,315.00 | 3,370.00 | 0.2M |
| 2024-04-22 | 3,350.00 | 3,385.00 | 3,300.00 | 3,370.00 | 0.2M |
| 2024-04-19 | 3,350.00 | 3,390.00 | 3,245.00 | 3,325.00 | 0.3M |
| 2024-04-18 | 3,360.00 | 3,440.00 | 3,355.00 | 3,375.00 | 0.1M |
| 2024-04-17 | 3,465.00 | 3,475.00 | 3,335.00 | 3,390.00 | 0.3M |
| 2024-04-16 | 3,525.00 | 3,535.00 | 3,465.00 | 3,495.00 | 0.2M |
| 2024-04-15 | 3,510.00 | 3,565.00 | 3,460.00 | 3,560.00 | 0.2M |
| 2024-04-12 | 3,575.00 | 3,600.00 | 3,515.00 | 3,550.00 | 0.2M |
| 2024-04-11 | 3,520.00 | 3,570.00 | 3,490.00 | 3,560.00 | 0.2M |
| 2024-04-10 | 3,560.00 | 3,615.00 | 3,535.00 | 3,590.00 | 0.2M |
| 2024-04-09 | 3,530.00 | 3,605.00 | 3,515.00 | 3,555.00 | 0.1M |
| 2024-04-08 | 3,530.00 | 3,560.00 | 3,485.00 | 3,505.00 | 0.2M |
| 2024-04-05 | 3,500.00 | 3,590.00 | 3,475.00 | 3,535.00 | 0.2M |
| 2024-04-04 | 3,540.00 | 3,565.00 | 3,485.00 | 3,530.00 | 0.2M |
| 2024-04-03 | 3,500.00 | 3,565.00 | 3,455.00 | 3,520.00 | 0.2M |
| 2024-04-02 | 3,590.00 | 3,605.00 | 3,515.00 | 3,540.00 | 0.2M |
| 2024-04-01 | 3,685.00 | 3,685.00 | 3,580.00 | 3,590.00 | 0.2M |
| 2024-03-29 | 3,525.00 | 3,650.00 | 3,520.00 | 3,650.00 | 0.2M |
| 2024-03-28 | 3,475.00 | 3,560.00 | 3,470.00 | 3,525.00 | 0.2M |
| 2024-03-27 | 3,535.00 | 3,600.00 | 3,495.00 | 3,555.00 | 0.2M |
| 2024-03-26 | 3,560.00 | 3,630.00 | 3,525.00 | 3,535.00 | 0.2M |
| 2024-03-25 | 3,585.00 | 3,600.00 | 3,550.00 | 3,555.00 | 0.2M |
| 2024-03-22 | 3,615.00 | 3,615.00 | 3,535.00 | 3,595.00 | 0.2M |
| 2024-03-21 | 3,600.00 | 3,625.00 | 3,575.00 | 3,610.00 | 0.2M |
| 2024-03-19 | 3,645.00 | 3,645.00 | 3,560.00 | 3,600.00 | 0.2M |
| 2024-03-18 | 3,680.00 | 3,720.00 | 3,635.00 | 3,670.00 | 0.3M |
| 2024-03-15 | 3,510.00 | 3,650.00 | 3,485.00 | 3,620.00 | 0.3M |
| 2024-03-14 | 3,585.00 | 3,590.00 | 3,465.00 | 3,540.00 | 0.3M |
| 2024-03-13 | 3,660.00 | 3,675.00 | 3,530.00 | 3,580.00 | 0.3M |
| 2024-03-12 | 3,585.00 | 3,700.00 | 3,575.00 | 3,675.00 | 0.2M |
| 2024-03-11 | 3,570.00 | 3,670.00 | 3,570.00 | 3,620.00 | 0.2M |
| 2024-03-08 | 3,610.00 | 3,695.00 | 3,585.00 | 3,660.00 | 0.2M |
| 2024-03-07 | 3,735.00 | 3,740.00 | 3,615.00 | 3,640.00 | 0.2M |
| 2024-03-06 | 3,670.00 | 3,770.00 | 3,660.00 | 3,695.00 | 0.3M |
| 2024-03-05 | 3,555.00 | 3,710.00 | 3,545.00 | 3,670.00 | 0.3M |
| 2024-03-04 | 3,570.00 | 3,575.00 | 3,515.00 | 3,565.00 | 0.2M |
| 2024-03-01 | 3,515.00 | 3,600.00 | 3,510.00 | 3,550.00 | 0.3M |
| 2024-02-29 | 3,480.00 | 3,575.00 | 3,480.00 | 3,510.00 | 0.4M |
| 2024-02-28 | 3,390.00 | 3,505.00 | 3,385.00 | 3,445.00 | 0.3M |
| 2024-02-27 | 3,365.00 | 3,425.00 | 3,300.00 | 3,410.00 | 0.2M |
| 2024-02-26 | 3,335.00 | 3,385.00 | 3,260.00 | 3,350.00 | 0.3M |
| 2024-02-22 | 3,325.00 | 3,330.00 | 3,250.00 | 3,325.00 | 0.3M |
| 2024-02-21 | 3,415.00 | 3,435.00 | 3,295.00 | 3,345.00 | 0.3M |
| 2024-02-20 | 3,365.00 | 3,440.00 | 3,315.00 | 3,380.00 | 0.9M |
| 2024-02-19 | 3,015.00 | 3,280.00 | 3,015.00 | 3,225.00 | 0.6M |
| 2024-02-16 | 3,080.00 | 3,080.00 | 2,933.00 | 2,995.00 | 0.7M |
| 2024-02-15 | 3,205.00 | 3,220.00 | 2,934.00 | 3,025.00 | 1.1M |
| 2024-02-14 | 3,320.00 | 3,400.00 | 3,190.00 | 3,200.00 | 0.7M |
| 2024-02-13 | 3,150.00 | 3,350.00 | 3,125.00 | 3,325.00 | 2.1M |
| 2024-02-09 | 2,491.00 | 2,997.00 | 2,453.00 | 2,997.00 | 0.5M |
| 2024-02-08 | 2,442.00 | 2,511.00 | 2,403.00 | 2,497.00 | 0.4M |
| 2024-02-07 | 2,440.00 | 2,502.00 | 2,422.00 | 2,490.00 | 0.4M |
| 2024-02-06 | 2,450.00 | 2,466.00 | 2,413.00 | 2,452.00 | 0.1M |
| 2024-02-05 | 2,443.00 | 2,476.00 | 2,425.00 | 2,456.00 | 0.3M |
| 2024-02-02 | 2,430.00 | 2,445.00 | 2,395.00 | 2,425.00 | 0.3M |
| 2024-02-01 | 2,345.00 | 2,437.00 | 2,343.00 | 2,385.00 | 0.2M |
| 2024-01-31 | 2,372.00 | 2,392.00 | 2,337.00 | 2,392.00 | 0.1M |
| 2024-01-30 | 2,423.00 | 2,445.00 | 2,402.00 | 2,404.00 | 0.1M |
| 2024-01-29 | 2,370.00 | 2,422.00 | 2,341.00 | 2,417.00 | 0.2M |
| 2024-01-26 | 2,403.00 | 2,455.00 | 2,379.00 | 2,381.00 | 0.3M |
| 2024-01-25 | 2,293.00 | 2,465.00 | 2,281.00 | 2,420.00 | 0.5M |
| 2024-01-24 | 2,315.00 | 2,349.00 | 2,273.00 | 2,316.00 | 0.3M |
| 2024-01-23 | 2,339.00 | 2,368.00 | 2,315.00 | 2,330.00 | 0.4M |
| 2024-01-22 | 2,212.00 | 2,292.00 | 2,212.00 | 2,239.00 | 0.3M |
| 2024-01-19 | 2,100.00 | 2,192.00 | 2,095.00 | 2,190.00 | 0.3M |
| 2024-01-18 | 2,100.00 | 2,110.00 | 2,062.00 | 2,075.00 | 0.4M |
| 2024-01-17 | 2,192.00 | 2,215.00 | 2,130.00 | 2,130.00 | 0.4M |
| 2024-01-16 | 2,291.00 | 2,291.00 | 2,215.00 | 2,219.00 | 0.2M |
| 2024-01-15 | 2,320.00 | 2,321.00 | 2,261.00 | 2,308.00 | 0.2M |
| 2024-01-12 | 2,348.00 | 2,366.00 | 2,300.00 | 2,324.00 | 0.3M |
| 2024-01-11 | 2,323.00 | 2,353.00 | 2,264.00 | 2,349.00 | 0.4M |
| 2024-01-10 | 2,334.00 | 2,334.00 | 2,289.00 | 2,315.00 | 0.3M |
| 2024-01-09 | 2,331.00 | 2,347.00 | 2,302.00 | 2,335.00 | 0.3M |
| 2024-01-05 | 2,367.00 | 2,370.00 | 2,305.00 | 2,310.00 | 0.3M |
| 2024-01-04 | 2,406.00 | 2,431.00 | 2,366.00 | 2,404.00 | 0.2M |