2,729.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,265.00 | 2,287.00 | 2,234.00 | 2,260.00 | 0.3M |
| 2022-12-29 | 2,165.00 | 2,228.00 | 2,151.00 | 2,228.00 | 0.2M |
| 2022-12-28 | 2,185.00 | 2,218.00 | 2,149.00 | 2,174.00 | 0.4M |
| 2022-12-27 | 2,211.00 | 2,237.00 | 2,207.00 | 2,235.00 | 0.2M |
| 2022-12-26 | 2,167.00 | 2,183.00 | 2,134.00 | 2,179.00 | 0.2M |
| 2022-12-23 | 2,180.00 | 2,194.00 | 2,155.00 | 2,189.00 | 0.2M |
| 2022-12-22 | 2,192.00 | 2,229.00 | 2,145.00 | 2,222.00 | 0.3M |
| 2022-12-21 | 2,211.00 | 2,231.00 | 2,143.00 | 2,178.00 | 0.4M |
| 2022-12-20 | 2,315.00 | 2,324.00 | 2,168.00 | 2,207.00 | 0.5M |
| 2022-12-19 | 2,324.00 | 2,378.00 | 2,319.00 | 2,333.00 | 0.1M |
| 2022-12-16 | 2,350.00 | 2,406.00 | 2,330.00 | 2,344.00 | 0.3M |
| 2022-12-15 | 2,433.00 | 2,441.00 | 2,394.00 | 2,396.00 | 0.3M |
| 2022-12-14 | 2,474.00 | 2,495.00 | 2,430.00 | 2,444.00 | 0.2M |
| 2022-12-13 | 2,483.00 | 2,526.00 | 2,462.00 | 2,462.00 | 0.2M |
| 2022-12-12 | 2,470.00 | 2,477.00 | 2,421.00 | 2,441.00 | 0.3M |
| 2022-12-09 | 2,500.00 | 2,548.00 | 2,500.00 | 2,510.00 | 0.2M |
| 2022-12-08 | 2,531.00 | 2,543.00 | 2,460.00 | 2,487.00 | 0.3M |
| 2022-12-07 | 2,492.00 | 2,547.00 | 2,470.00 | 2,513.00 | 0.2M |
| 2022-12-06 | 2,570.00 | 2,584.00 | 2,518.00 | 2,518.00 | 0.2M |
| 2022-12-05 | 2,634.00 | 2,674.00 | 2,580.00 | 2,598.00 | 0.3M |
| 2022-12-02 | 2,700.00 | 2,726.00 | 2,651.00 | 2,651.00 | 0.3M |
| 2022-12-01 | 2,819.00 | 2,820.00 | 2,726.00 | 2,745.00 | 0.3M |
| 2022-11-30 | 2,719.00 | 2,719.00 | 2,653.00 | 2,695.00 | 0.4M |
| 2022-11-29 | 2,733.00 | 2,803.00 | 2,711.00 | 2,747.00 | 0.3M |
| 2022-11-28 | 2,858.00 | 2,882.00 | 2,762.00 | 2,774.00 | 0.3M |
| 2022-11-25 | 2,860.00 | 2,902.00 | 2,844.00 | 2,878.00 | 0.2M |
| 2022-11-24 | 2,860.00 | 2,878.00 | 2,816.00 | 2,828.00 | 0.3M |
| 2022-11-22 | 2,810.00 | 2,857.00 | 2,784.00 | 2,818.00 | 0.3M |
| 2022-11-21 | 2,725.00 | 2,827.00 | 2,709.00 | 2,827.00 | 0.3M |
| 2022-11-18 | 2,897.00 | 2,897.00 | 2,722.00 | 2,732.00 | 0.5M |
| 2022-11-17 | 2,888.00 | 2,984.00 | 2,864.00 | 2,926.00 | 0.6M |
| 2022-11-16 | 2,827.00 | 2,875.00 | 2,787.00 | 2,792.00 | 0.5M |
| 2022-11-15 | 2,689.00 | 2,780.00 | 2,588.00 | 2,778.00 | 0.6M |
| 2022-11-14 | 2,686.00 | 2,849.00 | 2,638.00 | 2,722.00 | 0.9M |
| 2022-11-11 | 2,567.00 | 2,653.00 | 2,529.00 | 2,644.00 | 0.7M |
| 2022-11-10 | 2,451.00 | 2,480.00 | 2,430.00 | 2,467.00 | 0.3M |
| 2022-11-09 | 2,443.00 | 2,498.00 | 2,427.00 | 2,469.00 | 0.3M |
| 2022-11-08 | 2,421.00 | 2,442.00 | 2,387.00 | 2,421.00 | 0.3M |
| 2022-11-07 | 2,401.00 | 2,439.00 | 2,396.00 | 2,409.00 | 0.2M |
| 2022-11-04 | 2,400.00 | 2,410.00 | 2,382.00 | 2,396.00 | 0.2M |
| 2022-11-02 | 2,459.00 | 2,490.00 | 2,445.00 | 2,447.00 | 0.3M |
| 2022-11-01 | 2,431.00 | 2,475.00 | 2,416.00 | 2,475.00 | 0.2M |
| 2022-10-31 | 2,445.00 | 2,499.00 | 2,417.00 | 2,433.00 | 0.3M |
| 2022-10-28 | 2,378.00 | 2,415.00 | 2,353.00 | 2,376.00 | 0.4M |
| 2022-10-27 | 2,384.00 | 2,436.00 | 2,380.00 | 2,421.00 | 0.2M |
| 2022-10-26 | 2,393.00 | 2,413.00 | 2,380.00 | 2,391.00 | 0.2M |
| 2022-10-25 | 2,334.00 | 2,383.00 | 2,296.00 | 2,360.00 | 0.4M |
| 2022-10-24 | 2,285.00 | 2,367.00 | 2,277.00 | 2,315.00 | 0.4M |
| 2022-10-21 | 2,185.00 | 2,259.00 | 2,180.00 | 2,254.00 | 0.3M |
| 2022-10-20 | 2,207.00 | 2,233.00 | 2,184.00 | 2,184.00 | 0.2M |
| 2022-10-19 | 2,210.00 | 2,261.00 | 2,185.00 | 2,254.00 | 0.4M |
| 2022-10-18 | 2,262.00 | 2,299.00 | 2,200.00 | 2,210.00 | 0.3M |
| 2022-10-17 | 2,175.00 | 2,190.00 | 2,156.00 | 2,169.00 | 0.2M |
| 2022-10-14 | 2,200.00 | 2,236.00 | 2,172.00 | 2,217.00 | 0.5M |
| 2022-10-13 | 2,189.00 | 2,189.00 | 2,131.00 | 2,134.00 | 0.3M |
| 2022-10-12 | 2,244.00 | 2,266.00 | 2,201.00 | 2,212.00 | 0.4M |
| 2022-10-11 | 2,220.00 | 2,312.00 | 2,210.00 | 2,244.00 | 0.5M |
| 2022-10-07 | 2,380.00 | 2,386.00 | 2,282.00 | 2,287.00 | 0.4M |
| 2022-10-06 | 2,465.00 | 2,497.00 | 2,423.00 | 2,430.00 | 0.3M |
| 2022-10-05 | 2,442.00 | 2,478.00 | 2,434.00 | 2,466.00 | 0.4M |
| 2022-10-04 | 2,422.00 | 2,448.00 | 2,383.00 | 2,402.00 | 0.5M |
| 2022-10-03 | 2,341.00 | 2,417.00 | 2,285.00 | 2,380.00 | 0.5M |
| 2022-09-30 | 2,395.00 | 2,418.00 | 2,365.00 | 2,382.00 | 0.4M |
| 2022-09-29 | 2,488.00 | 2,505.00 | 2,421.00 | 2,436.00 | 0.3M |
| 2022-09-28 | 2,427.00 | 2,499.00 | 2,394.00 | 2,438.00 | 0.4M |
| 2022-09-27 | 2,398.00 | 2,455.00 | 2,392.00 | 2,446.00 | 0.3M |
| 2022-09-26 | 2,409.00 | 2,428.00 | 2,323.00 | 2,394.00 | 0.5M |
| 2022-09-22 | 2,496.00 | 2,505.00 | 2,405.00 | 2,483.00 | 0.3M |
| 2022-09-21 | 2,626.00 | 2,641.00 | 2,525.00 | 2,555.00 | 0.4M |
| 2022-09-20 | 2,666.00 | 2,719.00 | 2,628.00 | 2,663.00 | 0.4M |
| 2022-09-16 | 2,724.00 | 2,763.00 | 2,660.00 | 2,672.00 | 0.2M |
| 2022-09-15 | 2,741.00 | 2,802.00 | 2,726.00 | 2,752.00 | 0.1M |
| 2022-09-14 | 2,741.00 | 2,756.00 | 2,722.00 | 2,741.00 | 0.2M |
| 2022-09-13 | 2,814.00 | 2,842.00 | 2,788.00 | 2,825.00 | 0.2M |
| 2022-09-12 | 2,820.00 | 2,821.00 | 2,756.00 | 2,764.00 | 0.1M |
| 2022-09-09 | 2,747.00 | 2,844.00 | 2,747.00 | 2,771.00 | 0.2M |
| 2022-09-08 | 2,711.00 | 2,753.00 | 2,709.00 | 2,743.00 | 0.2M |
| 2022-09-07 | 2,680.00 | 2,692.00 | 2,632.00 | 2,690.00 | 0.2M |
| 2022-09-06 | 2,729.00 | 2,762.00 | 2,670.00 | 2,720.00 | 0.1M |
| 2022-09-05 | 2,648.00 | 2,742.00 | 2,623.00 | 2,729.00 | 0.2M |
| 2022-09-02 | 2,790.00 | 2,825.00 | 2,696.00 | 2,698.00 | 0.2M |
| 2022-09-01 | 2,757.00 | 2,784.00 | 2,736.00 | 2,768.00 | 0.1M |
| 2022-08-31 | 2,743.00 | 2,810.00 | 2,720.00 | 2,807.00 | 0.2M |
| 2022-08-30 | 2,785.00 | 2,817.00 | 2,761.00 | 2,783.00 | 0.1M |
| 2022-08-29 | 2,800.00 | 2,809.00 | 2,757.00 | 2,766.00 | 0.2M |
| 2022-08-26 | 2,965.00 | 3,010.00 | 2,898.00 | 2,912.00 | 0.2M |
| 2022-08-25 | 2,823.00 | 2,931.00 | 2,823.00 | 2,893.00 | 0.3M |
| 2022-08-24 | 2,750.00 | 2,802.00 | 2,750.00 | 2,786.00 | 0.1M |
| 2022-08-23 | 2,739.00 | 2,803.00 | 2,716.00 | 2,777.00 | 0.2M |
| 2022-08-22 | 2,765.00 | 2,784.00 | 2,749.00 | 2,774.00 | 0.1M |
| 2022-08-19 | 2,810.00 | 2,841.00 | 2,776.00 | 2,815.00 | 0.2M |
| 2022-08-18 | 2,725.00 | 2,813.00 | 2,656.00 | 2,807.00 | 0.2M |
| 2022-08-17 | 2,815.00 | 2,824.00 | 2,748.00 | 2,776.00 | 0.2M |
| 2022-08-16 | 2,800.00 | 2,835.00 | 2,764.00 | 2,820.00 | 0.3M |
| 2022-08-15 | 2,925.00 | 2,944.00 | 2,781.00 | 2,802.00 | 0.4M |
| 2022-08-12 | 2,820.00 | 3,055.00 | 2,815.00 | 2,889.00 | 0.8M |
| 2022-08-10 | 2,598.00 | 2,633.00 | 2,587.00 | 2,604.00 | 0.2M |
| 2022-08-09 | 2,580.00 | 2,656.00 | 2,561.00 | 2,647.00 | 0.1M |
| 2022-08-08 | 2,659.00 | 2,659.00 | 2,597.00 | 2,608.00 | 0.2M |
| 2022-08-05 | 2,680.00 | 2,685.00 | 2,655.00 | 2,670.00 | 0.1M |
| 2022-08-04 | 2,692.00 | 2,715.00 | 2,673.00 | 2,703.00 | 0.2M |
| 2022-08-03 | 2,581.00 | 2,672.00 | 2,581.00 | 2,623.00 | 0.1M |
| 2022-08-02 | 2,620.00 | 2,651.00 | 2,577.00 | 2,599.00 | 0.1M |
| 2022-08-01 | 2,607.00 | 2,634.00 | 2,541.00 | 2,633.00 | 0.1M |
| 2022-07-29 | 2,631.00 | 2,631.00 | 2,560.00 | 2,575.00 | 0.2M |
| 2022-07-28 | 2,600.00 | 2,655.00 | 2,569.00 | 2,617.00 | 0.2M |
| 2022-07-27 | 2,530.00 | 2,598.00 | 2,521.00 | 2,567.00 | 0.1M |
| 2022-07-26 | 2,500.00 | 2,558.00 | 2,480.00 | 2,544.00 | 0.1M |
| 2022-07-25 | 2,558.00 | 2,558.00 | 2,504.00 | 2,530.00 | 0.1M |
| 2022-07-22 | 2,576.00 | 2,621.00 | 2,564.00 | 2,595.00 | 0.1M |
| 2022-07-21 | 2,580.00 | 2,632.00 | 2,580.00 | 2,603.00 | 0.2M |
| 2022-07-20 | 2,485.00 | 2,567.00 | 2,479.00 | 2,565.00 | 0.2M |
| 2022-07-19 | 2,468.00 | 2,469.00 | 2,390.00 | 2,435.00 | 0.2M |
| 2022-07-15 | 2,520.00 | 2,540.00 | 2,456.00 | 2,472.00 | 0.2M |
| 2022-07-14 | 2,483.00 | 2,518.00 | 2,458.00 | 2,498.00 | 0.2M |
| 2022-07-13 | 2,456.00 | 2,563.00 | 2,456.00 | 2,486.00 | 0.3M |
| 2022-07-12 | 2,518.00 | 2,518.00 | 2,430.00 | 2,461.00 | 0.3M |
| 2022-07-11 | 2,602.00 | 2,619.00 | 2,502.00 | 2,528.00 | 0.3M |
| 2022-07-08 | 2,592.00 | 2,648.00 | 2,582.00 | 2,594.00 | 0.2M |
| 2022-07-07 | 2,568.00 | 2,605.00 | 2,547.00 | 2,589.00 | 0.3M |
| 2022-07-06 | 2,418.00 | 2,610.00 | 2,418.00 | 2,568.00 | 0.5M |
| 2022-07-05 | 2,364.00 | 2,470.00 | 2,348.00 | 2,407.00 | 0.3M |
| 2022-07-04 | 2,312.00 | 2,378.00 | 2,292.00 | 2,364.00 | 0.3M |
| 2022-07-01 | 2,212.00 | 2,309.00 | 2,184.00 | 2,289.00 | 0.3M |
| 2022-06-30 | 2,190.00 | 2,256.00 | 2,190.00 | 2,235.00 | 0.3M |
| 2022-06-29 | 2,126.00 | 2,170.00 | 2,095.00 | 2,162.00 | 0.4M |
| 2022-06-28 | 2,143.00 | 2,167.00 | 2,112.00 | 2,167.00 | 0.3M |
| 2022-06-27 | 2,131.00 | 2,167.00 | 2,118.00 | 2,148.00 | 0.4M |
| 2022-06-24 | 1,997.00 | 2,081.00 | 1,991.00 | 2,081.00 | 0.3M |
| 2022-06-23 | 1,988.00 | 2,008.00 | 1,951.00 | 1,957.00 | 0.3M |
| 2022-06-22 | 2,125.00 | 2,139.00 | 1,980.00 | 1,980.00 | 0.3M |
| 2022-06-21 | 2,104.00 | 2,127.00 | 2,084.00 | 2,095.00 | 0.5M |
| 2022-06-20 | 2,133.00 | 2,148.00 | 2,054.00 | 2,060.00 | 0.2M |
| 2022-06-17 | 2,200.00 | 2,211.00 | 2,110.00 | 2,111.00 | 0.4M |
| 2022-06-16 | 2,342.00 | 2,396.00 | 2,243.00 | 2,250.00 | 0.3M |
| 2022-06-15 | 2,300.00 | 2,328.00 | 2,292.00 | 2,300.00 | 0.1M |
| 2022-06-14 | 2,281.00 | 2,332.00 | 2,273.00 | 2,322.00 | 0.2M |
| 2022-06-13 | 2,376.00 | 2,400.00 | 2,341.00 | 2,344.00 | 0.2M |
| 2022-06-10 | 2,485.00 | 2,486.00 | 2,425.00 | 2,442.00 | 0.2M |
| 2022-06-09 | 2,495.00 | 2,534.00 | 2,441.00 | 2,515.00 | 0.2M |
| 2022-06-08 | 2,468.00 | 2,495.00 | 2,432.00 | 2,487.00 | 0.3M |
| 2022-06-07 | 2,460.00 | 2,465.00 | 2,423.00 | 2,433.00 | 0.2M |
| 2022-06-06 | 2,369.00 | 2,469.00 | 2,365.00 | 2,460.00 | 0.1M |
| 2022-06-03 | 2,420.00 | 2,429.00 | 2,369.00 | 2,416.00 | 0.2M |
| 2022-06-02 | 2,392.00 | 2,405.00 | 2,359.00 | 2,383.00 | 0.1M |
| 2022-06-01 | 2,455.00 | 2,460.00 | 2,422.00 | 2,442.00 | 0.1M |
| 2022-05-31 | 2,434.00 | 2,451.00 | 2,387.00 | 2,433.00 | 0.2M |
| 2022-05-30 | 2,377.00 | 2,463.00 | 2,365.00 | 2,448.00 | 0.3M |
| 2022-05-27 | 2,395.00 | 2,405.00 | 2,307.00 | 2,327.00 | 0.1M |
| 2022-05-26 | 2,339.00 | 2,385.00 | 2,310.00 | 2,349.00 | 0.2M |
| 2022-05-25 | 2,427.00 | 2,446.00 | 2,324.00 | 2,327.00 | 0.3M |
| 2022-05-24 | 2,488.00 | 2,505.00 | 2,422.00 | 2,422.00 | 0.2M |
| 2022-05-23 | 2,517.00 | 2,545.00 | 2,479.00 | 2,506.00 | 0.2M |
| 2022-05-20 | 2,518.00 | 2,526.00 | 2,445.00 | 2,501.00 | 0.3M |
| 2022-05-19 | 2,479.00 | 2,547.00 | 2,459.00 | 2,528.00 | 0.4M |
| 2022-05-18 | 2,492.00 | 2,550.00 | 2,463.00 | 2,529.00 | 0.4M |
| 2022-05-17 | 2,459.00 | 2,552.00 | 2,358.00 | 2,442.00 | 0.4M |
| 2022-05-16 | 2,336.00 | 2,490.00 | 2,278.00 | 2,417.00 | 0.6M |
| 2022-05-13 | 2,425.00 | 2,548.00 | 2,425.00 | 2,530.00 | 0.3M |
| 2022-05-12 | 2,445.00 | 2,457.00 | 2,372.00 | 2,423.00 | 0.3M |
| 2022-05-11 | 2,550.00 | 2,593.00 | 2,470.00 | 2,545.00 | 0.3M |
| 2022-05-10 | 2,640.00 | 2,673.00 | 2,520.00 | 2,585.00 | 0.2M |
| 2022-05-09 | 2,746.00 | 2,746.00 | 2,684.00 | 2,722.00 | 0.2M |
| 2022-05-06 | 2,868.00 | 2,868.00 | 2,792.00 | 2,796.00 | 0.2M |
| 2022-05-02 | 2,939.00 | 2,939.00 | 2,877.00 | 2,889.00 | 0.1M |
| 2022-04-28 | 2,877.00 | 2,954.00 | 2,855.00 | 2,949.00 | 0.1M |
| 2022-04-27 | 2,856.00 | 2,908.00 | 2,798.00 | 2,890.00 | 0.4M |
| 2022-04-26 | 2,929.00 | 2,981.00 | 2,923.00 | 2,928.00 | 0.1M |
| 2022-04-25 | 2,875.00 | 2,921.00 | 2,875.00 | 2,897.00 | 0.2M |
| 2022-04-22 | 2,927.00 | 2,961.00 | 2,893.00 | 2,948.00 | 0.2M |
| 2022-04-21 | 2,940.00 | 2,991.00 | 2,915.00 | 2,969.00 | 0.1M |
| 2022-04-20 | 2,948.00 | 3,015.00 | 2,934.00 | 2,957.00 | 0.1M |
| 2022-04-19 | 2,902.00 | 2,920.00 | 2,875.00 | 2,898.00 | 0.1M |
| 2022-04-18 | 2,860.00 | 2,903.00 | 2,850.00 | 2,882.00 | 0.1M |
| 2022-04-15 | 2,889.00 | 2,914.00 | 2,835.00 | 2,910.00 | 0.1M |
| 2022-04-14 | 2,973.00 | 3,000.00 | 2,901.00 | 2,920.00 | 0.2M |
| 2022-04-13 | 2,921.00 | 2,973.00 | 2,913.00 | 2,973.00 | 0.2M |
| 2022-04-12 | 2,973.00 | 3,010.00 | 2,899.00 | 2,900.00 | 0.1M |
| 2022-04-11 | 2,990.00 | 3,035.00 | 2,939.00 | 3,005.00 | 0.1M |
| 2022-04-08 | 3,045.00 | 3,095.00 | 3,005.00 | 3,020.00 | 0.2M |
| 2022-04-07 | 3,100.00 | 3,135.00 | 3,035.00 | 3,045.00 | 0.1M |
| 2022-04-06 | 3,110.00 | 3,190.00 | 3,090.00 | 3,170.00 | 0.2M |
| 2022-04-05 | 3,225.00 | 3,260.00 | 3,180.00 | 3,200.00 | 0.2M |
| 2022-04-04 | 3,145.00 | 3,195.00 | 3,110.00 | 3,190.00 | 0.2M |
| 2022-04-01 | 3,055.00 | 3,130.00 | 3,010.00 | 3,100.00 | 0.2M |
| 2022-03-31 | 3,065.00 | 3,145.00 | 3,060.00 | 3,105.00 | 0.3M |
| 2022-03-30 | 3,145.00 | 3,155.00 | 3,035.00 | 3,080.00 | 0.3M |
| 2022-03-29 | 3,045.00 | 3,100.00 | 3,030.00 | 3,070.00 | 0.2M |
| 2022-03-28 | 3,055.00 | 3,055.00 | 2,993.00 | 2,993.00 | 0.2M |
| 2022-03-25 | 2,989.00 | 3,090.00 | 2,970.00 | 3,085.00 | 0.3M |
| 2022-03-24 | 2,875.00 | 2,989.00 | 2,860.00 | 2,989.00 | 0.2M |
| 2022-03-23 | 2,865.00 | 2,973.00 | 2,850.00 | 2,925.00 | 0.4M |
| 2022-03-22 | 2,815.00 | 2,843.00 | 2,764.00 | 2,816.00 | 0.3M |
| 2022-03-18 | 2,800.00 | 2,837.00 | 2,778.00 | 2,818.00 | 0.3M |
| 2022-03-17 | 2,740.00 | 2,848.00 | 2,721.00 | 2,796.00 | 0.3M |
| 2022-03-16 | 2,713.00 | 2,745.00 | 2,653.00 | 2,658.00 | 0.3M |
| 2022-03-15 | 2,515.00 | 2,659.00 | 2,512.00 | 2,648.00 | 0.4M |
| 2022-03-14 | 2,527.00 | 2,610.00 | 2,503.00 | 2,503.00 | 0.4M |
| 2022-03-11 | 2,590.00 | 2,594.00 | 2,495.00 | 2,551.00 | 0.5M |
| 2022-03-10 | 2,667.00 | 2,701.00 | 2,623.00 | 2,671.00 | 0.5M |
| 2022-03-09 | 2,649.00 | 2,699.00 | 2,377.00 | 2,547.00 | 1.3M |
| 2022-03-08 | 3,055.00 | 3,095.00 | 2,796.00 | 2,799.00 | 0.6M |
| 2022-03-07 | 3,295.00 | 3,305.00 | 3,165.00 | 3,170.00 | 0.2M |
| 2022-03-04 | 3,505.00 | 3,540.00 | 3,410.00 | 3,435.00 | 0.2M |
| 2022-03-03 | 3,705.00 | 3,710.00 | 3,500.00 | 3,570.00 | 0.2M |
| 2022-03-02 | 3,650.00 | 3,715.00 | 3,630.00 | 3,685.00 | 0.2M |
| 2022-03-01 | 3,510.00 | 3,720.00 | 3,500.00 | 3,670.00 | 0.2M |
| 2022-02-28 | 3,490.00 | 3,490.00 | 3,405.00 | 3,475.00 | 0.2M |
| 2022-02-25 | 3,500.00 | 3,515.00 | 3,410.00 | 3,465.00 | 0.2M |
| 2022-02-24 | 3,390.00 | 3,490.00 | 3,345.00 | 3,380.00 | 0.2M |
| 2022-02-22 | 3,355.00 | 3,435.00 | 3,340.00 | 3,390.00 | 0.1M |
| 2022-02-21 | 3,315.00 | 3,450.00 | 3,275.00 | 3,415.00 | 0.1M |
| 2022-02-18 | 3,315.00 | 3,470.00 | 3,315.00 | 3,455.00 | 0.1M |
| 2022-02-17 | 3,425.00 | 3,460.00 | 3,365.00 | 3,405.00 | 0.1M |
| 2022-02-16 | 3,600.00 | 3,610.00 | 3,390.00 | 3,410.00 | 0.1M |
| 2022-02-15 | 3,495.00 | 3,550.00 | 3,410.00 | 3,505.00 | 0.3M |
| 2022-02-14 | 3,590.00 | 3,630.00 | 3,485.00 | 3,485.00 | 0.2M |
| 2022-02-10 | 3,730.00 | 3,785.00 | 3,620.00 | 3,650.00 | 0.2M |
| 2022-02-09 | 3,580.00 | 3,725.00 | 3,555.00 | 3,710.00 | 0.3M |
| 2022-02-08 | 3,530.00 | 3,750.00 | 3,490.00 | 3,525.00 | 0.4M |
| 2022-02-07 | 3,695.00 | 3,760.00 | 3,425.00 | 3,515.00 | 0.5M |
| 2022-02-04 | 3,305.00 | 3,445.00 | 3,260.00 | 3,420.00 | 0.2M |
| 2022-02-03 | 3,380.00 | 3,405.00 | 3,295.00 | 3,305.00 | 0.2M |
| 2022-02-02 | 3,360.00 | 3,550.00 | 3,345.00 | 3,495.00 | 0.3M |
| 2022-02-01 | 3,355.00 | 3,400.00 | 3,200.00 | 3,270.00 | 0.2M |
| 2022-01-31 | 3,130.00 | 3,285.00 | 3,115.00 | 3,245.00 | 0.2M |
| 2022-01-28 | 3,110.00 | 3,165.00 | 2,990.00 | 3,095.00 | 0.2M |
| 2022-01-27 | 3,230.00 | 3,245.00 | 3,000.00 | 3,045.00 | 0.2M |
| 2022-01-26 | 3,165.00 | 3,245.00 | 3,125.00 | 3,225.00 | 0.2M |
| 2022-01-25 | 3,380.00 | 3,385.00 | 3,165.00 | 3,175.00 | 0.2M |
| 2022-01-24 | 3,375.00 | 3,395.00 | 3,315.00 | 3,375.00 | 0.2M |
| 2022-01-21 | 3,450.00 | 3,490.00 | 3,410.00 | 3,465.00 | 0.2M |
| 2022-01-20 | 3,405.00 | 3,525.00 | 3,375.00 | 3,520.00 | 0.2M |
| 2022-01-19 | 3,555.00 | 3,580.00 | 3,355.00 | 3,405.00 | 0.4M |
| 2022-01-18 | 3,710.00 | 3,750.00 | 3,615.00 | 3,625.00 | 0.2M |
| 2022-01-17 | 3,800.00 | 3,800.00 | 3,670.00 | 3,705.00 | 0.1M |
| 2022-01-14 | 3,830.00 | 3,855.00 | 3,725.00 | 3,800.00 | 0.1M |
| 2022-01-13 | 4,010.00 | 4,045.00 | 3,865.00 | 3,865.00 | 0.1M |
| 2022-01-12 | 3,975.00 | 4,000.00 | 3,895.00 | 3,990.00 | 0.1M |
| 2022-01-11 | 3,910.00 | 3,980.00 | 3,860.00 | 3,925.00 | 0.1M |
| 2022-01-07 | 3,930.00 | 4,020.00 | 3,875.00 | 3,935.00 | 0.2M |
| 2022-01-06 | 3,955.00 | 3,975.00 | 3,825.00 | 3,865.00 | 0.2M |
| 2022-01-05 | 4,190.00 | 4,225.00 | 4,035.00 | 4,050.00 | 0.1M |
| 2022-01-04 | 4,310.00 | 4,310.00 | 4,130.00 | 4,190.00 | 0.2M |