1,960.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,812.00 | 1,812.00 | 1,799.00 | 1,801.00 | 3.9K |
| 09:10 | 1,797.00 | 1,797.00 | 1,791.00 | 1,791.00 | 0.4K |
| 09:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.4K |
| 09:20 | 1,798.00 | 1,798.00 | 1,792.00 | 1,797.00 | 0.7K |
| 09:25 | 1,801.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.8K |
| 09:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 09:55 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.4K |
| 10:00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 10:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.4K |
| 10:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.0K |
| 10:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 10:35 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.4K |
| 10:40 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 11:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.5K |
| 11:15 | 1,792.00 | 1,797.00 | 1,792.00 | 1,795.00 | 1.0K |
| 11:25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 11:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 3.3K |
| 12:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.3K |
| 12:50 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.9K |
| 12:55 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 13:05 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.3K |
| 13:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.7K |
| 13:15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:20 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 13:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.5K |
| 13:35 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 13:50 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:55 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 14:00 | 1,786.00 | 1,786.00 | 1,784.00 | 1,785.00 | 0.4K |
| 14:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 14:15 | 1,787.00 | 1,787.00 | 1,784.00 | 1,784.00 | 0.5K |
| 14:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 14:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.4K |
| 14:35 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 14:40 | 1,782.00 | 1,782.00 | 1,781.00 | 1,782.00 | 0.4K |
| 14:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 14:55 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.4K |
| 15:05 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 15:10 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 1.1K |
| 15:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 15:20 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.6K |
| 15:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.8K |