美元/越南盾

USD/VND
🏛️ 美国 →
26,410.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 24,270.00 24,300.00 24,240.00 24,260.00 0.0M
2023-12-28 24,300.00 24,355.00 24,250.00 24,235.00 0.0M
2023-12-27 24,375.00 24,391.00 24,315.00 24,345.00 0.0M
2023-12-26 24,250.00 24,335.00 24,210.00 24,325.00 0.0M
2023-12-25 24,220.00 24,265.00 24,180.00 24,230.00 0.0M
2023-12-22 24,300.00 24,317.50 24,235.00 24,235.00 0.0M
2023-12-21 24,342.50 24,357.50 24,320.00 24,320.00 0.0M
2023-12-20 24,330.00 24,349.00 24,275.00 24,335.00 0.0M
2023-12-19 24,360.00 24,378.00 24,340.00 24,350.00 0.0M
2023-12-18 24,265.00 24,375.00 24,230.00 24,350.00 0.0M
2023-12-15 24,245.00 24,275.00 24,220.00 24,260.00 0.0M
2023-12-14 24,227.50 24,265.00 24,200.00 24,245.00 0.0M
2023-12-13 24,262.50 24,283.00 24,257.50 24,279.00 0.0M
2023-12-12 24,270.00 24,280.00 24,263.50 24,260.00 0.0M
2023-12-11 24,210.00 24,277.50 24,180.00 24,250.00 0.0M
2023-12-08 24,260.00 24,267.50 24,230.00 24,220.00 0.0M
2023-12-07 24,280.00 24,290.00 24,267.50 24,275.00 0.0M
2023-12-06 24,280.00 24,305.00 24,263.00 24,274.00 0.0M
2023-12-05 24,255.00 24,283.50 24,237.50 24,266.00 0.0M
2023-12-04 24,280.00 24,295.00 24,225.00 24,250.00 0.0M
2023-12-01 24,300.00 24,315.00 24,260.00 24,290.00 0.0M
2023-11-30 24,260.00 24,277.50 24,200.00 24,250.00 0.0M
2023-11-29 24,190.00 24,270.00 24,182.00 24,260.00 0.0M
2023-11-28 24,257.50 24,260.00 24,228.50 24,230.00 0.0M
2023-11-27 24,230.00 24,270.00 24,221.50 24,230.00 0.0M
2023-11-24 24,260.00 24,282.00 24,210.00 24,260.00 0.0M
2023-11-23 24,210.00 24,247.50 24,165.00 24,240.00 0.0M
2023-11-22 24,145.00 24,217.50 24,142.50 24,205.00 0.0M
2023-11-21 24,110.00 24,172.50 24,097.00 24,130.00 0.0M
2023-11-20 24,215.00 24,235.00 24,158.00 24,170.00 0.0M
2023-11-17 24,300.00 24,305.00 24,225.00 24,250.00 0.0M
2023-11-16 24,288.00 24,312.50 24,274.50 24,288.00 0.0M
2023-11-15 24,378.00 24,381.00 24,269.00 24,290.00 0.0M
2023-11-14 24,383.00 24,389.00 24,352.50 24,355.00 0.0M
2023-11-13 24,320.00 24,395.50 24,320.00 24,383.00 0.0M
2023-11-10 24,380.00 24,380.00 24,305.00 24,315.00 0.0M
2023-11-09 24,375.00 24,395.00 24,330.00 24,340.00 0.0M
2023-11-08 24,345.00 24,385.00 24,290.00 24,370.00 0.0M
2023-11-07 24,360.00 24,377.50 24,262.50 24,310.00 0.0M
2023-11-06 24,565.00 24,565.00 24,315.00 24,335.00 0.0M
2023-11-03 24,575.00 24,580.00 24,535.00 24,520.00 0.0M
2023-11-02 24,565.00 24,585.00 24,558.00 24,570.00 0.0M
2023-11-01 24,575.00 24,593.00 24,560.00 24,585.00 0.0M
2023-10-31 24,555.00 24,573.50 24,551.50 24,560.00 0.0M
2023-10-30 24,570.00 24,590.00 24,555.00 24,558.00 0.0M
2023-10-27 24,606.00 24,612.00 24,555.00 24,570.00 0.0M
2023-10-26 24,590.00 24,620.00 24,570.00 24,590.00 0.0M
2023-10-25 24,565.00 24,585.00 24,550.00 24,560.00 0.0M
2023-10-24 24,560.00 24,597.50 24,525.00 24,550.00 0.0M
2023-10-23 24,535.00 24,617.50 24,485.00 24,590.00 0.0M
2023-10-20 24,565.00 24,582.50 24,480.00 24,520.00 0.0M
2023-10-19 24,585.00 24,597.50 24,490.00 24,550.00 0.0M
2023-10-18 24,487.50 24,577.50 24,479.50 24,555.00 0.0M
2023-10-17 24,455.00 24,503.00 24,454.00 24,490.00 0.0M
2023-10-16 24,452.50 24,481.50 24,445.00 24,460.00 0.0M
2023-10-13 24,485.00 24,485.00 24,435.00 24,440.00 0.0M
2023-10-12 24,440.00 24,460.00 24,425.00 24,435.00 0.0M
2023-10-11 24,402.00 24,455.00 24,380.00 24,440.00 0.0M
2023-10-10 24,392.50 24,425.00 24,372.00 24,390.00 0.0M
2023-10-09 24,367.50 24,402.50 24,352.50 24,370.00 0.0M
2023-10-06 24,375.00 24,426.50 24,363.50 24,360.00 0.0M
2023-10-05 24,410.00 24,428.00 24,380.00 24,380.00 0.0M
2023-10-04 24,395.00 24,440.00 24,379.00 24,420.00 0.0M
2023-10-03 24,375.00 24,414.00 24,375.00 24,385.00 0.0M
2023-10-02 24,305.00 24,387.50 24,297.50 24,340.00 0.0M
2023-09-29 24,415.00 24,420.00 24,265.00 24,280.00 0.0M
2023-09-28 24,435.00 24,445.00 24,390.00 24,385.00 0.0M
2023-09-27 24,435.00 24,437.50 24,374.50 24,385.00 0.0M
2023-09-26 24,352.50 24,442.50 24,352.50 24,380.00 0.0M
2023-09-25 24,340.00 24,397.50 24,325.00 24,380.00 0.0M
2023-09-22 24,320.00 24,375.00 24,285.00 24,360.00 0.0M
2023-09-21 24,295.00 24,335.00 24,255.00 24,310.00 0.0M
2023-09-20 24,372.50 24,380.00 24,285.00 24,270.00 0.0M
2023-09-19 24,385.00 24,416.50 24,382.50 24,370.00 0.0M
2023-09-18 24,275.00 24,385.00 24,255.00 24,370.00 0.0M
2023-09-15 24,255.00 24,270.00 24,230.50 24,250.00 0.0M
2023-09-14 24,165.00 24,240.00 24,160.00 24,220.00 0.0M
2023-09-13 24,100.00 24,176.50 24,095.00 24,155.00 0.0M
2023-09-12 24,085.00 24,115.00 24,079.00 24,100.00 0.0M
2023-09-11 24,070.00 24,085.00 24,045.00 24,075.00 0.0M
2023-09-08 24,055.00 24,125.00 24,055.00 24,055.00 0.0M
2023-09-07 24,060.00 24,096.50 24,040.00 24,060.00 0.0M
2023-09-06 24,085.00 24,105.00 23,995.00 24,055.00 0.0M
2023-09-05 24,120.00 24,120.00 24,057.50 24,050.00 0.0M
2023-09-04 24,060.00 24,060.00 24,060.00 24,060.00 0.0M
2023-09-01 24,060.00 24,060.00 24,060.00 24,060.00 0.0M
2023-08-31 24,100.00 24,122.50 24,055.00 24,060.00 0.0M
2023-08-30 24,165.00 24,191.50 24,110.00 24,110.00 0.0M
2023-08-29 24,175.00 24,200.00 24,150.00 24,180.00 0.0M
2023-08-28 23,995.00 24,095.00 23,970.00 24,080.00 0.0M
2023-08-25 24,040.00 24,040.00 23,980.00 24,024.00 0.0M
2023-08-24 23,995.00 24,010.50 23,967.50 23,995.00 0.0M
2023-08-23 24,000.00 24,021.00 23,965.00 23,985.00 0.0M
2023-08-22 23,812.50 23,935.00 23,805.00 23,920.00 0.0M
2023-08-21 23,795.00 23,819.00 23,747.50 23,805.00 0.0M
2023-08-18 23,867.50 23,875.00 23,780.00 23,805.00 0.0M
2023-08-17 23,965.00 23,975.00 23,865.00 23,850.00 0.0M
2023-08-16 23,975.00 24,007.50 23,915.00 23,935.00 0.0M
2023-08-15 23,855.00 23,980.00 23,830.00 23,965.00 0.0M
2023-08-14 23,770.00 23,825.50 23,727.50 23,815.00 0.0M
2023-08-11 23,750.00 23,760.00 23,687.50 23,750.00 0.0M
2023-08-10 23,740.00 23,755.00 23,710.00 23,740.00 0.0M
2023-08-09 23,735.00 23,750.50 23,681.00 23,735.00 0.0M
2023-08-08 23,745.00 23,746.50 23,693.50 23,730.00 0.0M
2023-08-07 23,710.00 23,750.00 23,676.50 23,720.00 0.0M
2023-08-04 23,750.00 23,763.50 23,684.50 23,725.00 0.0M
2023-08-03 23,770.00 23,775.50 23,745.00 23,750.00 0.0M
2023-08-02 23,692.50 23,751.50 23,670.00 23,735.00 0.0M
2023-08-01 23,677.50 23,695.00 23,664.50 23,680.00 0.0M
2023-07-31 23,682.50 23,691.50 23,670.00 23,680.00 0.0M
2023-07-28 23,661.50 23,698.50 23,661.50 23,685.00 0.0M
2023-07-27 23,675.00 23,680.00 23,657.00 23,661.00 0.0M
2023-07-26 23,667.50 23,682.50 23,661.50 23,665.00 0.0M
2023-07-25 23,677.50 23,723.50 23,654.50 23,655.00 0.0M
2023-07-24 23,665.00 23,676.50 23,645.50 23,665.00 0.0M
2023-07-21 23,665.00 23,670.00 23,636.50 23,656.00 0.0M
2023-07-20 23,697.50 23,697.50 23,635.50 23,647.00 0.0M
2023-07-19 23,642.50 23,654.50 23,630.00 23,630.00 0.0M
2023-07-18 23,635.00 23,650.50 23,625.00 23,635.00 0.0M
2023-07-17 23,645.00 23,672.00 23,625.00 23,630.00 0.0M
2023-07-14 23,660.00 23,665.00 23,627.50 23,630.00 0.0M
2023-07-13 23,630.00 23,677.50 23,625.00 23,665.00 0.0M
2023-07-12 23,700.00 23,700.00 23,655.00 23,660.00 0.0M
2023-07-11 23,635.00 23,715.00 23,628.50 23,690.00 0.0M
2023-07-10 23,630.00 23,672.50 23,603.00 23,640.00 0.0M
2023-07-07 23,712.50 23,717.50 23,640.00 23,635.00 0.0M
2023-07-06 23,772.50 23,772.50 23,710.00 23,710.00 0.0M
2023-07-05 23,717.50 23,790.00 23,717.50 23,745.00 0.0M
2023-07-04 23,690.00 23,710.00 23,655.00 23,700.00 0.0M
2023-07-03 23,546.50 23,710.00 23,546.50 23,695.00 0.0M
2023-06-30 23,585.00 23,596.50 23,530.00 23,575.00 0.0M
2023-06-29 23,580.00 23,583.50 23,532.50 23,569.00 0.0M
2023-06-28 23,537.50 23,562.50 23,526.50 23,555.00 0.0M
2023-06-27 23,539.00 23,541.50 23,515.00 23,520.00 0.0M
2023-06-26 23,525.00 23,540.00 23,490.00 23,530.00 0.0M
2023-06-23 23,520.00 23,527.50 23,497.50 23,515.00 0.0M
2023-06-22 23,502.50 23,527.50 23,502.00 23,515.00 0.0M
2023-06-21 23,525.00 23,531.50 23,510.00 23,505.00 0.0M
2023-06-20 23,536.00 23,536.00 23,517.50 23,520.00 0.0M
2023-06-19 23,530.50 23,531.50 23,506.00 23,520.00 0.0M
2023-06-16 23,530.00 23,542.50 23,512.50 23,520.00 0.0M
2023-06-15 23,512.50 23,546.50 23,479.50 23,525.00 0.0M
2023-06-14 23,505.50 23,514.00 23,503.00 23,500.00 0.0M
2023-06-13 23,498.00 23,504.00 23,482.50 23,495.00 0.0M
2023-06-12 23,472.50 23,488.50 23,470.50 23,480.00 0.0M
2023-06-09 23,487.50 23,495.00 23,477.00 23,470.00 0.0M
2023-06-08 23,487.50 23,499.00 23,482.50 23,490.00 0.0M
2023-06-07 23,485.00 23,492.50 23,476.50 23,485.00 0.0M
2023-06-06 23,495.00 23,500.00 23,470.00 23,485.00 0.0M
2023-06-05 23,487.50 23,508.50 23,472.50 23,495.00 0.0M
2023-06-02 23,480.00 23,483.50 23,455.00 23,475.00 0.0M
2023-06-01 23,491.00 23,492.50 23,476.50 23,485.00 0.0M
2023-05-31 23,485.00 23,497.50 23,485.00 23,485.00 0.0M
2023-05-30 23,477.50 23,492.00 23,472.50 23,480.00 0.0M
2023-05-29 23,482.50 23,484.00 23,465.00 23,465.00 0.0M
2023-05-26 23,477.50 23,485.00 23,472.50 23,475.00 0.0M
2023-05-25 23,485.00 23,492.50 23,469.00 23,470.00 0.0M
2023-05-24 23,495.00 23,510.00 23,445.00 23,470.00 0.0M
2023-05-23 23,444.00 23,482.50 23,442.50 23,470.00 0.0M
2023-05-22 23,455.00 23,467.50 23,438.00 23,438.00 0.0M
2023-05-19 23,465.00 23,546.00 23,427.50 23,460.00 0.0M
2023-05-18 23,455.00 23,460.00 23,411.00 23,450.00 0.0M
2023-05-17 23,455.00 23,455.50 23,446.50 23,450.00 0.0M
2023-05-16 23,457.00 23,472.50 23,449.00 23,450.00 0.0M
2023-05-15 23,464.00 23,471.50 23,446.50 23,458.00 0.0M
2023-05-12 23,460.00 23,475.00 23,455.00 23,450.00 0.0M
2023-05-11 23,470.00 23,475.00 23,462.50 23,465.00 0.0M
2023-05-10 23,467.50 23,475.00 23,449.50 23,465.00 0.0M
2023-05-09 23,452.50 23,469.00 23,448.00 23,460.00 0.0M
2023-05-08 23,450.00 23,460.00 23,444.00 23,443.00 0.0M
2023-05-05 23,452.50 23,455.00 23,445.00 23,440.00 0.0M
2023-05-04 23,452.50 23,457.50 23,444.50 23,445.00 0.0M
2023-05-03 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2023-05-02 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2023-05-01 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2023-04-28 23,455.00 23,483.00 23,451.00 23,450.00 0.0M
2023-04-27 23,475.00 23,492.50 23,455.00 23,445.00 0.0M
2023-04-26 23,492.50 23,495.00 23,472.50 23,465.00 0.0M
2023-04-25 23,480.00 23,496.00 23,473.00 23,473.00 0.0M
2023-04-24 23,490.00 23,497.00 23,477.50 23,494.00 0.0M
2023-04-21 23,492.50 23,508.50 23,450.00 23,485.00 0.0M
2023-04-20 23,500.00 23,562.50 23,482.50 23,488.00 0.0M
2023-04-19 23,517.50 23,518.00 23,452.00 23,511.00 0.0M
2023-04-18 23,510.00 23,517.00 23,472.50 23,505.00 0.0M
2023-04-17 23,455.00 23,495.00 23,446.50 23,485.00 0.0M
2023-04-14 23,445.50 23,451.00 23,442.50 23,440.00 0.0M
2023-04-13 23,447.00 23,453.50 23,440.00 23,440.00 0.0M
2023-04-12 23,450.00 23,454.50 23,445.00 23,442.00 0.0M
2023-04-11 23,447.00 23,457.00 23,444.00 23,445.00 0.0M
2023-04-10 23,450.00 23,452.50 23,442.00 23,440.00 0.0M
2023-04-07 23,450.00 23,460.00 23,444.50 23,442.00 0.0M
2023-04-06 23,457.50 23,475.00 23,447.50 23,451.00 0.0M
2023-04-05 23,470.00 23,497.50 23,455.00 23,465.00 0.0M
2023-04-04 23,485.00 23,495.00 23,456.00 23,460.00 0.0M
2023-04-03 23,465.00 23,515.00 23,456.00 23,470.00 0.0M
2023-03-31 23,472.50 23,510.00 23,456.00 23,450.00 0.0M
2023-03-30 23,480.00 23,490.00 23,470.00 23,470.00 0.0M
2023-03-29 23,515.00 23,515.00 23,481.00 23,480.00 0.0M
2023-03-28 23,517.00 23,521.00 23,492.50 23,480.00 0.0M
2023-03-27 23,515.00 23,532.50 23,510.00 23,500.00 0.0M
2023-03-24 23,515.00 23,525.00 23,495.00 23,510.00 0.0M
2023-03-23 23,505.00 23,520.00 23,490.00 23,490.00 0.0M
2023-03-22 23,565.00 23,570.00 23,490.00 23,510.00 0.0M
2023-03-21 23,590.00 23,595.00 23,577.50 23,570.00 0.0M
2023-03-20 23,590.00 23,590.00 23,576.00 23,570.00 0.0M
2023-03-17 23,585.00 23,607.50 23,575.00 23,570.00 0.0M
2023-03-16 23,582.50 23,587.50 23,562.50 23,560.00 0.0M
2023-03-15 23,585.00 23,602.50 23,572.50 23,565.00 0.0M
2023-03-14 23,580.00 23,610.00 23,567.50 23,570.00 0.0M
2023-03-13 23,675.00 23,675.00 23,537.50 23,570.00 0.0M
2023-03-10 23,695.00 23,705.00 23,675.00 23,660.00 0.0M
2023-03-09 23,725.00 23,756.00 23,695.00 23,680.00 0.0M
2023-03-08 23,725.00 23,757.50 23,695.00 23,710.00 0.0M
2023-03-07 23,635.00 23,667.50 23,600.00 23,640.00 0.0M
2023-03-06 23,725.00 23,733.00 23,657.50 23,650.00 0.0M
2023-03-03 23,730.00 23,738.50 23,715.00 23,710.00 0.0M
2023-03-02 23,715.00 23,735.00 23,699.50 23,700.00 0.0M
2023-03-01 23,745.00 23,790.00 23,720.00 23,710.00 0.0M
2023-02-28 23,795.00 23,807.50 23,760.00 23,740.00 0.0M
2023-02-27 23,825.00 23,835.00 23,788.00 23,805.00 0.0M
2023-02-24 23,830.00 23,847.50 23,771.00 23,780.00 0.0M
2023-02-23 23,870.00 23,870.00 23,750.00 23,815.00 0.0M
2023-02-22 23,735.00 23,805.00 23,735.00 23,780.00 0.0M
2023-02-21 23,740.00 23,805.00 23,695.00 23,705.00 0.0M
2023-02-20 23,830.00 23,855.00 23,690.00 23,725.00 0.0M
2023-02-17 23,780.00 23,835.00 23,755.00 23,810.00 0.0M
2023-02-16 23,640.00 23,707.50 23,607.50 23,680.00 0.0M
2023-02-15 23,610.00 23,641.50 23,605.00 23,615.00 0.0M
2023-02-14 23,605.00 23,622.50 23,590.00 23,600.00 0.0M
2023-02-13 23,590.00 23,610.00 23,561.00 23,595.00 0.0M
2023-02-10 23,575.00 23,630.00 23,565.00 23,565.00 0.0M
2023-02-09 23,610.00 23,640.00 23,565.00 23,560.00 0.0M
2023-02-08 23,625.00 23,634.50 23,587.50 23,590.00 0.0M
2023-02-07 23,505.00 23,615.00 23,505.00 23,600.00 0.0M
2023-02-06 23,451.00 23,505.00 23,450.50 23,480.00 0.0M
2023-02-03 23,447.50 23,505.00 23,444.00 23,440.00 0.0M
2023-02-02 23,449.00 23,454.50 23,442.50 23,449.00 0.0M
2023-02-01 23,449.00 23,495.00 23,445.00 23,440.00 0.0M
2023-01-31 23,450.00 23,476.00 23,445.00 23,445.00 0.0M
2023-01-30 23,475.00 23,477.50 23,447.50 23,470.00 0.0M
2023-01-27 23,485.00 23,485.00 23,445.00 23,460.00 0.0M
2023-01-26 23,440.00 23,440.00 23,440.00 23,440.00 0.0M
2023-01-25 23,440.00 23,440.00 23,440.00 23,440.00 0.0M
2023-01-24 23,440.00 23,440.00 23,440.00 23,440.00 0.0M
2023-01-23 23,440.00 23,440.00 23,440.00 23,440.00 0.0M
2023-01-20 23,440.00 23,440.00 23,440.00 23,440.00 0.0M
2023-01-19 23,450.00 23,485.00 23,435.00 23,440.00 0.0M
2023-01-18 23,435.00 23,470.00 23,430.00 23,437.00 0.0M
2023-01-17 23,439.00 23,450.00 23,430.00 23,427.00 0.0M
2023-01-16 23,440.00 23,450.00 23,427.50 23,445.00 0.0M
2023-01-13 23,442.50 23,450.50 23,439.50 23,435.00 0.0M
2023-01-12 23,445.00 23,460.00 23,441.00 23,438.00 0.0M
2023-01-11 23,449.00 23,465.00 23,444.50 23,440.00 0.0M
2023-01-10 23,450.00 23,482.50 23,447.50 23,445.00 0.0M
2023-01-09 23,470.00 23,485.00 23,452.00 23,447.00 0.0M
2023-01-06 23,485.00 23,515.00 23,460.00 23,460.00 0.0M
2023-01-05 23,520.00 23,522.50 23,470.00 23,475.00 0.0M
2023-01-04 23,530.00 23,562.50 23,504.00 23,510.00 0.0M
2023-01-03 23,575.00 23,590.00 23,490.00 23,515.00 0.0M
2023-01-02 23,610.00 23,610.00 23,610.00 23,610.00 0.0M