美元/泰铢

USD/THB
🏛️ 美国 →
32.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
00:00 31.94 31.95 31.94 31.95 0.0K
00:01 31.95 31.95 31.94 31.94 0.0K
00:02 31.94 31.95 31.94 31.95 0.0K
00:03 31.95 31.95 31.94 31.94 0.0K
00:04 31.94 31.94 31.94 31.94 0.0K
00:05 31.93 31.94 31.93 31.94 0.0K
00:06 31.94 31.94 31.94 31.94 0.0K
00:07 31.94 31.94 31.94 31.94 0.0K
00:08 31.94 31.94 31.94 31.94 0.0K
00:09 31.94 31.95 31.94 31.95 0.0K
00:10 31.94 31.94 31.94 31.94 0.0K
00:11 31.94 31.94 31.94 31.94 0.0K
00:12 31.94 31.94 31.94 31.94 0.0K
00:13 31.94 31.94 31.94 31.94 0.0K
00:14 31.94 31.94 31.94 31.94 0.0K
00:15 31.94 31.94 31.94 31.94 0.0K
00:16 31.94 31.94 31.94 31.94 0.0K
00:17 31.94 31.94 31.94 31.94 0.0K
00:18 31.94 31.95 31.94 31.95 0.0K
00:19 31.95 31.95 31.95 31.95 0.0K
00:20 31.96 31.96 31.95 31.95 0.0K
00:21 31.95 31.95 31.95 31.95 0.0K
00:22 31.95 31.95 31.95 31.95 0.0K
00:23 31.95 31.95 31.95 31.95 0.0K
00:24 31.95 31.95 31.95 31.95 0.0K
00:25 31.95 31.95 31.95 31.95 0.0K
00:26 31.95 31.95 31.95 31.95 0.0K
00:27 31.95 31.95 31.94 31.94 0.0K
00:28 31.94 31.95 31.94 31.95 0.0K
00:29 31.95 31.95 31.94 31.94 0.0K
00:30 31.94 31.95 31.94 31.95 0.0K
00:31 31.95 31.95 31.95 31.95 0.0K
00:32 31.95 31.95 31.94 31.95 0.0K
00:33 31.95 31.95 31.95 31.95 0.0K
00:34 31.95 31.95 31.95 31.95 0.0K
00:35 31.95 31.95 31.95 31.95 0.0K
00:36 31.95 31.95 31.95 31.95 0.0K
00:37 31.95 31.95 31.95 31.95 0.0K
00:38 31.95 31.95 31.95 31.95 0.0K
00:39 31.95 31.96 31.95 31.96 0.0K
00:40 31.96 31.96 31.96 31.96 0.0K
00:41 31.96 31.96 31.96 31.96 0.0K
00:42 31.96 31.96 31.96 31.96 0.0K
00:43 31.96 31.96 31.95 31.95 0.0K
00:44 31.95 31.96 31.95 31.95 0.0K
00:45 31.95 31.95 31.95 31.95 0.0K
00:46 31.95 31.96 31.95 31.95 0.0K
00:47 31.95 31.95 31.95 31.95 0.0K
00:48 31.95 31.95 31.95 31.95 0.0K
00:49 31.96 31.96 31.96 31.96 0.0K
00:50 31.96 31.97 31.96 31.97 0.0K
00:51 31.97 31.97 31.97 31.97 0.0K
00:52 31.97 31.97 31.97 31.97 0.0K
00:53 31.97 31.97 31.97 31.97 0.0K
00:54 31.97 31.97 31.97 31.97 0.0K
00:56 31.97 31.97 31.96 31.96 0.0K
00:57 31.96 31.96 31.96 31.96 0.0K
00:58 31.96 31.96 31.96 31.96 0.0K
00:59 31.96 31.96 31.95 31.95 0.0K
01:00 31.96 31.96 31.96 31.96 0.0K
01:01 31.96 31.96 31.96 31.96 0.0K
01:02 31.96 31.96 31.96 31.96 0.0K
01:03 31.96 31.96 31.96 31.96 0.0K
01:04 31.96 31.96 31.96 31.96 0.0K
01:05 31.96 31.96 31.96 31.96 0.0K
01:06 31.96 31.97 31.96 31.97 0.0K
01:07 31.97 31.97 31.97 31.97 0.0K
01:08 31.96 31.97 31.96 31.97 0.0K
01:09 31.97 31.97 31.97 31.97 0.0K
01:10 31.97 31.97 31.97 31.97 0.0K
01:11 31.97 31.97 31.97 31.97 0.0K
01:12 31.97 31.97 31.97 31.97 0.0K
01:13 31.97 31.97 31.96 31.97 0.0K
01:14 31.97 31.97 31.97 31.97 0.0K
01:15 31.97 31.97 31.97 31.97 0.0K
01:16 31.97 31.97 31.96 31.96 0.0K
01:17 31.96 31.96 31.96 31.96 0.0K
01:18 31.96 31.96 31.96 31.96 0.0K
01:19 31.96 31.96 31.94 31.94 0.0K
01:20 31.95 31.96 31.95 31.96 0.0K
01:21 31.96 31.96 31.96 31.96 0.0K
01:22 31.96 31.96 31.96 31.96 0.0K
01:23 31.96 31.96 31.96 31.96 0.0K
01:24 31.96 31.97 31.96 31.97 0.0K
01:25 31.97 31.97 31.96 31.97 0.0K
01:26 31.96 31.97 31.96 31.97 0.0K
01:27 31.97 31.97 31.96 31.96 0.0K
01:28 31.96 31.96 31.96 31.96 0.0K
01:29 31.96 31.96 31.96 31.96 0.0K
01:30 31.96 31.96 31.96 31.96 0.0K
01:31 31.96 31.96 31.96 31.96 0.0K
01:32 31.96 31.96 31.96 31.96 0.0K
01:33 31.96 31.96 31.96 31.96 0.0K
01:34 31.96 31.96 31.96 31.96 0.0K
01:35 31.96 31.96 31.96 31.96 0.0K
01:36 31.96 31.96 31.96 31.96 0.0K
01:37 31.96 31.96 31.96 31.96 0.0K
01:38 31.96 31.96 31.96 31.96 0.0K
01:39 31.96 31.96 31.96 31.96 0.0K
01:40 31.96 31.96 31.96 31.96 0.0K
01:41 31.96 31.96 31.96 31.96 0.0K
01:42 31.96 31.96 31.96 31.96 0.0K
01:43 31.96 31.96 31.96 31.96 0.0K
01:44 31.96 31.96 31.96 31.96 0.0K
01:45 31.96 31.96 31.96 31.96 0.0K
01:49 31.96 31.96 31.96 31.96 0.0K
01:50 31.96 31.96 31.96 31.96 0.0K
01:51 31.97 31.97 31.96 31.96 0.0K
01:52 31.96 31.96 31.96 31.96 0.0K
01:53 31.96 31.96 31.96 31.96 0.0K
01:54 31.96 31.96 31.96 31.96 0.0K
01:55 31.96 31.96 31.96 31.96 0.0K
01:56 31.96 31.96 31.96 31.96 0.0K
01:57 31.96 31.96 31.95 31.96 0.0K
01:58 31.96 31.96 31.96 31.96 0.0K
01:59 31.96 31.96 31.95 31.95 0.0K
02:00 31.95 31.95 31.94 31.94 0.0K
02:01 31.94 31.94 31.94 31.94 0.0K
02:02 31.94 31.95 31.94 31.95 0.0K
02:03 31.94 31.95 31.94 31.94 0.0K
02:04 31.95 31.95 31.94 31.94 0.0K
02:05 31.95 31.95 31.95 31.95 0.0K
02:06 31.95 31.95 31.95 31.95 0.0K
02:07 31.95 31.95 31.94 31.95 0.0K
02:08 31.95 31.95 31.95 31.95 0.0K
02:09 31.95 31.95 31.95 31.95 0.0K
02:10 31.95 31.95 31.95 31.95 0.0K
02:11 31.95 31.96 31.95 31.95 0.0K
02:12 31.95 31.95 31.95 31.95 0.0K
02:13 31.95 31.95 31.95 31.95 0.0K
02:14 31.95 31.95 31.95 31.95 0.0K
02:15 31.95 31.95 31.95 31.95 0.0K
02:16 31.95 31.96 31.95 31.96 0.0K
02:17 31.96 31.96 31.96 31.96 0.0K
02:18 31.96 31.96 31.95 31.95 0.0K
02:19 31.95 31.96 31.95 31.96 0.0K
02:20 31.96 31.96 31.95 31.95 0.0K
02:21 31.95 31.96 31.95 31.96 0.0K
02:22 31.96 31.96 31.95 31.96 0.0K
02:23 31.96 31.96 31.95 31.95 0.0K
02:24 31.95 31.95 31.95 31.95 0.0K
02:25 31.95 31.95 31.95 31.95 0.0K
02:26 31.95 31.97 31.95 31.97 0.0K
02:27 31.97 31.97 31.96 31.97 0.0K
02:28 31.97 31.97 31.97 31.97 0.0K
02:29 31.97 31.97 31.97 31.97 0.0K
02:30 31.97 31.97 31.96 31.96 0.0K
02:31 31.96 31.97 31.96 31.97 0.0K
02:32 31.97 31.97 31.96 31.97 0.0K
02:33 31.97 31.97 31.97 31.97 0.0K
02:34 31.97 31.97 31.97 31.97 0.0K
02:35 31.97 31.97 31.96 31.96 0.0K
02:36 31.96 31.96 31.96 31.96 0.0K
02:37 31.96 31.97 31.96 31.97 0.0K
02:38 31.97 31.97 31.96 31.96 0.0K
02:39 31.96 31.96 31.96 31.96 0.0K
02:40 31.96 31.97 31.96 31.97 0.0K
02:41 31.97 31.97 31.96 31.96 0.0K
02:42 31.96 31.97 31.96 31.97 0.0K
02:43 31.97 31.97 31.96 31.96 0.0K
02:45 31.96 31.96 31.96 31.96 0.0K
02:46 31.96 31.96 31.96 31.96 0.0K
02:47 31.96 31.97 31.96 31.97 0.0K
02:48 31.97 31.97 31.96 31.96 0.0K
02:49 31.96 31.96 31.96 31.96 0.0K
02:50 31.96 31.96 31.96 31.96 0.0K
02:51 31.96 31.96 31.96 31.96 0.0K
02:52 31.96 31.96 31.96 31.96 0.0K
02:53 31.96 31.96 31.96 31.96 0.0K
02:54 31.96 31.96 31.96 31.96 0.0K
02:55 31.96 31.96 31.95 31.95 0.0K
02:56 31.95 31.95 31.95 31.95 0.0K
02:57 31.95 31.95 31.95 31.95 0.0K
02:58 31.95 31.95 31.95 31.95 0.0K
02:59 31.95 31.95 31.95 31.95 0.0K
03:00 31.95 31.96 31.95 31.96 0.0K
03:01 31.96 31.96 31.95 31.96 0.0K
03:02 31.96 31.96 31.95 31.95 0.0K
03:03 31.95 31.95 31.95 31.95 0.0K
03:04 31.95 31.95 31.95 31.95 0.0K
03:05 31.95 31.95 31.95 31.95 0.0K
03:06 31.95 31.95 31.95 31.95 0.0K
03:07 31.95 31.95 31.94 31.95 0.0K
03:08 31.95 31.95 31.94 31.95 0.0K
03:09 31.94 31.95 31.93 31.93 0.0K
03:10 31.94 31.94 31.94 31.94 0.0K
03:11 31.94 31.94 31.94 31.94 0.0K
03:12 31.94 31.95 31.94 31.95 0.0K
03:13 31.95 31.95 31.95 31.95 0.0K
03:14 31.95 31.95 31.94 31.95 0.0K
03:15 31.95 31.95 31.94 31.95 0.0K
03:16 31.95 31.95 31.95 31.95 0.0K
03:17 31.95 31.95 31.95 31.95 0.0K
03:18 31.94 31.95 31.94 31.95 0.0K
03:19 31.95 31.95 31.95 31.95 0.0K
03:20 31.95 31.95 31.95 31.95 0.0K
03:21 31.95 31.95 31.94 31.94 0.0K
03:22 31.94 31.94 31.94 31.94 0.0K
03:23 31.94 31.94 31.94 31.94 0.0K
03:24 31.94 31.94 31.94 31.94 0.0K
03:25 31.94 31.94 31.94 31.94 0.0K
03:26 31.94 31.94 31.94 31.94 0.0K
03:27 31.94 31.94 31.94 31.94 0.0K
03:28 31.94 31.94 31.94 31.94 0.0K
03:29 31.94 31.94 31.94 31.94 0.0K
03:30 31.94 31.95 31.94 31.95 0.0K
03:31 31.94 31.94 31.94 31.94 0.0K
03:32 31.95 31.95 31.94 31.94 0.0K
03:33 31.95 31.95 31.94 31.95 0.0K
03:34 31.95 31.95 31.95 31.95 0.0K
03:35 31.95 31.95 31.94 31.95 0.0K
03:36 31.95 31.95 31.94 31.94 0.0K
03:37 31.94 31.94 31.94 31.94 0.0K
03:38 31.94 31.94 31.93 31.93 0.0K
03:39 31.93 31.94 31.93 31.94 0.0K
03:40 31.93 31.94 31.93 31.94 0.0K
03:41 31.94 31.94 31.94 31.94 0.0K
03:42 31.93 31.94 31.92 31.92 0.0K
03:43 31.92 31.92 31.92 31.92 0.0K
03:44 31.92 31.93 31.92 31.93 0.0K
03:45 31.93 31.93 31.93 31.93 0.0K
03:46 31.93 31.93 31.93 31.93 0.0K
03:47 31.93 31.93 31.93 31.93 0.0K
03:48 31.93 31.93 31.93 31.93 0.0K
03:49 31.93 31.94 31.93 31.93 0.0K
03:50 31.93 31.93 31.93 31.93 0.0K
03:51 31.93 31.93 31.93 31.93 0.0K
03:52 31.93 31.94 31.93 31.94 0.0K
03:54 31.94 31.94 31.94 31.94 0.0K
03:55 31.94 31.94 31.93 31.93 0.0K
03:56 31.93 31.93 31.93 31.93 0.0K
03:58 31.93 31.93 31.93 31.93 0.0K
03:59 31.93 31.93 31.93 31.93 0.0K
04:00 31.93 31.94 31.93 31.94 0.0K
04:01 31.94 31.94 31.93 31.94 0.0K
04:02 31.94 31.94 31.94 31.94 0.0K
04:03 31.95 31.95 31.94 31.94 0.0K
04:04 31.95 31.95 31.94 31.94 0.0K
04:05 31.94 31.94 31.94 31.94 0.0K
04:06 31.94 31.94 31.94 31.94 0.0K
04:07 31.94 31.94 31.94 31.94 0.0K
04:08 31.94 31.95 31.94 31.94 0.0K
04:09 31.95 31.95 31.95 31.95 0.0K
04:10 31.95 31.95 31.95 31.95 0.0K
04:11 31.95 31.95 31.95 31.95 0.0K
04:12 31.95 31.95 31.95 31.95 0.0K
04:13 31.95 31.96 31.95 31.96 0.0K
04:14 31.96 31.96 31.96 31.96 0.0K
04:15 31.96 31.96 31.96 31.96 0.0K
04:16 31.96 31.96 31.96 31.96 0.0K
04:17 31.96 31.96 31.96 31.96 0.0K
04:18 31.96 31.96 31.96 31.96 0.0K
04:19 31.96 31.96 31.95 31.95 0.0K
04:20 31.95 31.96 31.95 31.96 0.0K
04:21 31.95 31.96 31.95 31.96 0.0K
04:22 31.95 31.96 31.95 31.96 0.0K
04:23 31.96 31.96 31.96 31.96 0.0K
04:24 31.96 31.96 31.96 31.96 0.0K
04:25 31.96 31.97 31.96 31.96 0.0K
04:26 31.97 31.97 31.96 31.97 0.0K
04:27 31.97 31.98 31.97 31.98 0.0K
04:28 31.98 31.98 31.98 31.98 0.0K
04:29 31.98 31.99 31.98 31.99 0.0K
04:30 31.99 31.99 31.99 31.99 0.0K
04:31 31.99 31.99 31.99 31.99 0.0K
04:32 31.99 31.99 31.99 31.99 0.0K
04:33 31.99 32.00 31.99 31.99 0.0K
04:34 31.99 32.00 31.99 31.99 0.0K
04:35 31.99 31.99 31.99 31.99 0.0K
04:36 31.99 32.00 31.99 32.00 0.0K
04:37 31.99 32.00 31.99 32.00 0.0K
04:38 32.00 32.00 31.98 31.98 0.0K
04:39 31.98 31.99 31.98 31.99 0.0K
04:40 31.99 32.00 31.99 32.00 0.0K
04:41 32.00 32.00 32.00 32.00 0.0K
04:42 32.00 32.00 32.00 32.00 0.0K
04:43 32.00 32.00 31.99 31.99 0.0K
04:44 31.99 32.00 31.99 32.00 0.0K
04:45 32.00 32.00 32.00 32.00 0.0K
04:46 31.99 32.00 31.99 32.00 0.0K
04:47 32.00 32.01 32.00 32.01 0.0K
04:48 32.01 32.01 32.01 32.01 0.0K
04:49 32.01 32.01 32.01 32.01 0.0K
04:50 32.01 32.01 32.01 32.01 0.0K
04:51 32.01 32.01 32.00 32.01 0.0K
04:52 32.01 32.01 32.00 32.00 0.0K
04:53 32.00 32.01 32.00 32.01 0.0K
04:54 32.01 32.01 32.00 32.00 0.0K
04:56 32.00 32.00 32.00 32.00 0.0K
04:57 32.00 32.00 32.00 32.00 0.0K
04:58 31.99 31.99 31.99 31.99 0.0K
04:59 31.99 32.00 31.99 32.00 0.0K
05:00 32.00 32.00 31.99 31.99 0.0K
05:01 31.99 31.99 31.98 31.98 0.0K
05:02 31.99 31.99 31.98 31.98 0.0K
05:03 31.98 31.98 31.97 31.98 0.0K
05:04 31.98 31.99 31.98 31.98 0.0K
05:05 31.98 31.98 31.98 31.98 0.0K
05:06 31.98 31.99 31.98 31.99 0.0K
05:07 31.99 32.00 31.99 31.99 0.0K
05:08 32.00 32.00 32.00 32.00 0.0K
05:09 32.00 32.00 32.00 32.00 0.0K
05:10 32.00 32.01 32.00 32.01 0.0K
05:11 32.01 32.01 32.01 32.01 0.0K
05:12 32.01 32.01 32.01 32.01 0.0K
05:13 32.01 32.01 32.01 32.01 0.0K
05:14 32.01 32.01 32.00 32.01 0.0K
05:15 32.01 32.01 32.01 32.01 0.0K
05:16 32.01 32.01 32.00 32.00 0.0K
05:17 32.00 32.00 32.00 32.00 0.0K
05:18 32.00 32.00 32.00 32.00 0.0K
05:19 32.00 32.01 32.00 32.01 0.0K
05:20 32.00 32.01 32.00 32.01 0.0K
05:21 32.01 32.01 32.01 32.01 0.0K
05:22 32.01 32.01 32.00 32.01 0.0K
05:23 32.01 32.01 32.01 32.01 0.0K
05:24 32.01 32.01 32.00 32.01 0.0K
05:25 32.01 32.01 32.00 32.01 0.0K
05:26 32.01 32.01 32.01 32.01 0.0K
05:27 32.00 32.01 32.00 32.01 0.0K
05:28 32.00 32.01 32.00 32.01 0.0K
05:29 32.01 32.01 32.01 32.01 0.0K
05:30 32.01 32.01 32.00 32.00 0.0K
05:31 32.00 32.00 32.00 32.00 0.0K
05:32 32.00 32.00 32.00 32.00 0.0K
05:33 32.00 32.00 32.00 32.00 0.0K
05:35 32.00 32.00 32.00 32.00 0.0K
05:36 32.00 32.01 32.00 32.00 0.0K
05:39 32.00 32.01 31.99 31.99 0.0K
05:40 32.01 32.01 32.01 32.01 0.0K
05:41 32.01 32.01 32.01 32.01 0.0K
05:42 32.01 32.01 32.00 32.00 0.0K
05:43 32.00 32.00 32.00 32.00 0.0K
05:44 32.00 32.00 32.00 32.00 0.0K
05:45 32.01 32.01 32.00 32.01 0.0K
05:46 32.01 32.01 32.00 32.00 0.0K
05:47 32.00 32.00 32.00 32.00 0.0K
05:48 32.01 32.01 32.00 32.00 0.0K
05:49 32.00 32.00 32.00 32.00 0.0K
05:50 32.01 32.01 32.01 32.01 0.0K
05:51 32.01 32.01 32.01 32.01 0.0K
05:52 32.01 32.01 32.01 32.01 0.0K
05:53 32.01 32.01 32.00 32.00 0.0K
05:54 32.00 32.00 32.00 32.00 0.0K
05:56 32.00 32.01 32.00 32.01 0.0K
05:57 32.01 32.01 32.01 32.01 0.0K
05:58 32.01 32.01 32.01 32.01 0.0K
05:59 32.01 32.01 32.01 32.01 0.0K
06:00 32.01 32.01 32.01 32.01 0.0K
06:01 32.01 32.01 32.00 32.00 0.0K
06:02 32.00 32.00 32.00 32.00 0.0K
06:03 32.00 32.00 32.00 32.00 0.0K
06:04 32.00 32.00 32.00 32.00 0.0K
06:05 32.00 32.00 32.00 32.00 0.0K
06:06 32.00 32.00 32.00 32.00 0.0K
06:07 32.00 32.00 32.00 32.00 0.0K
06:08 32.00 32.00 32.00 32.00 0.0K
06:09 32.00 32.01 32.00 32.01 0.0K
06:10 32.00 32.01 32.00 32.01 0.0K
06:11 32.01 32.01 32.01 32.01 0.0K
06:12 32.01 32.01 32.01 32.01 0.0K
06:13 32.01 32.01 32.01 32.01 0.0K
06:14 32.01 32.01 32.01 32.01 0.0K
06:15 32.01 32.01 32.00 32.01 0.0K
06:16 32.01 32.01 32.01 32.01 0.0K
06:17 32.01 32.01 32.00 32.01 0.0K
06:18 32.01 32.01 32.00 32.01 0.0K
06:19 32.01 32.01 32.00 32.01 0.0K
06:20 32.01 32.01 32.01 32.01 0.0K
06:21 32.01 32.01 32.01 32.01 0.0K
06:22 32.01 32.01 32.01 32.01 0.0K
06:23 32.01 32.01 32.00 32.01 0.0K
06:24 32.01 32.01 32.01 32.01 0.0K
06:25 32.01 32.01 32.01 32.01 0.0K
06:26 32.01 32.01 32.01 32.01 0.0K
06:27 32.01 32.01 32.01 32.01 0.0K
06:28 32.01 32.01 32.00 32.00 0.0K
06:29 32.00 32.01 32.00 32.00 0.0K
06:30 32.00 32.00 32.00 32.00 0.0K
06:31 32.00 32.00 32.00 32.00 0.0K
06:32 32.00 32.00 32.00 32.00 0.0K
06:33 32.00 32.00 32.00 32.00 0.0K
06:34 32.00 32.01 32.00 32.01 0.0K
06:35 32.00 32.00 32.00 32.00 0.0K
06:36 32.00 32.01 32.00 32.01 0.0K
06:37 32.01 32.01 32.01 32.01 0.0K
06:38 32.01 32.01 32.01 32.01 0.0K
06:39 32.01 32.01 32.01 32.01 0.0K
06:40 32.01 32.01 32.01 32.01 0.0K
06:41 32.01 32.01 32.01 32.01 0.0K
06:42 32.01 32.01 32.01 32.01 0.0K
06:43 32.01 32.01 32.01 32.01 0.0K
06:44 32.01 32.01 32.01 32.01 0.0K
06:45 32.01 32.01 32.01 32.01 0.0K
06:46 32.01 32.01 32.01 32.01 0.0K
06:47 32.01 32.01 32.01 32.01 0.0K
06:48 32.01 32.01 32.01 32.01 0.0K
06:49 32.01 32.01 32.01 32.01 0.0K
06:50 32.01 32.01 32.01 32.01 0.0K
06:51 32.01 32.01 32.01 32.01 0.0K
06:52 32.01 32.02 32.01 32.02 0.0K
06:53 32.02 32.02 32.02 32.02 0.0K
06:54 32.02 32.02 32.02 32.02 0.0K
06:55 32.02 32.02 32.02 32.02 0.0K
06:56 32.02 32.02 32.02 32.02 0.0K
06:57 32.02 32.02 32.02 32.02 0.0K
06:58 32.02 32.02 32.02 32.02 0.0K
06:59 32.02 32.02 32.02 32.02 0.0K
07:01 32.02 32.02 32.02 32.02 0.0K
07:02 32.02 32.02 32.02 32.02 0.0K
07:03 32.02 32.02 32.02 32.02 0.0K
07:04 32.02 32.02 32.02 32.02 0.0K
07:05 32.02 32.02 32.02 32.02 0.0K
07:06 32.02 32.02 32.02 32.02 0.0K
07:07 32.02 32.02 32.02 32.02 0.0K
07:08 32.02 32.02 32.02 32.02 0.0K
07:09 32.02 32.03 32.02 32.03 0.0K
07:10 32.03 32.03 32.03 32.03 0.0K
07:11 32.03 32.03 32.03 32.03 0.0K
07:12 32.03 32.03 32.03 32.03 0.0K
07:13 32.03 32.03 32.03 32.03 0.0K
07:14 32.03 32.03 32.02 32.03 0.0K
07:15 32.02 32.02 32.02 32.02 0.0K
07:16 32.02 32.02 32.02 32.02 0.0K
07:17 32.02 32.03 32.02 32.03 0.0K
07:18 32.03 32.03 32.03 32.03 0.0K
07:19 32.03 32.03 32.03 32.03 0.0K
07:20 32.03 32.03 32.03 32.03 0.0K
07:21 32.03 32.03 32.03 32.03 0.0K
07:22 32.03 32.03 32.03 32.03 0.0K
07:23 32.03 32.03 32.03 32.03 0.0K
07:24 32.03 32.03 32.03 32.03 0.0K
07:25 32.03 32.03 32.03 32.03 0.0K
07:26 32.03 32.03 32.03 32.03 0.0K
07:27 32.03 32.03 32.03 32.03 0.0K
07:28 32.03 32.03 32.03 32.03 0.0K
07:29 32.03 32.04 32.03 32.04 0.0K
07:30 32.04 32.04 32.03 32.04 0.0K
07:31 32.04 32.04 32.04 32.04 0.0K
07:32 32.04 32.04 32.04 32.04 0.0K
07:33 32.04 32.04 32.03 32.03 0.0K
07:34 32.03 32.03 32.03 32.03 0.0K
07:35 32.03 32.04 32.03 32.03 0.0K
07:36 32.03 32.03 32.03 32.03 0.0K
07:37 32.03 32.03 32.03 32.03 0.0K
07:38 32.03 32.03 32.03 32.03 0.0K
07:39 32.03 32.03 32.03 32.03 0.0K
07:40 32.03 32.03 32.03 32.03 0.0K
07:41 32.03 32.03 32.03 32.03 0.0K
07:42 32.03 32.04 32.03 32.04 0.0K
07:43 32.03 32.03 32.03 32.03 0.0K
07:44 32.03 32.03 32.03 32.03 0.0K
07:45 32.03 32.03 32.03 32.03 0.0K
07:46 32.04 32.04 32.03 32.03 0.0K
07:47 32.03 32.04 32.03 32.03 0.0K
07:48 32.03 32.04 32.03 32.03 0.0K
07:49 32.03 32.04 32.03 32.04 0.0K
07:50 32.04 32.04 32.04 32.04 0.0K
07:51 32.04 32.04 32.04 32.04 0.0K
07:52 32.04 32.04 32.03 32.04 0.0K
07:53 32.04 32.04 32.04 32.04 0.0K
07:54 32.04 32.04 32.04 32.04 0.0K
07:55 32.04 32.04 32.04 32.04 0.0K
07:56 32.04 32.04 32.04 32.04 0.0K
07:57 32.04 32.04 32.04 32.04 0.0K
07:58 32.04 32.04 32.04 32.04 0.0K
07:59 32.04 32.04 32.04 32.04 0.0K
08:00 32.04 32.04 32.03 32.03 0.0K
08:01 32.03 32.03 32.03 32.03 0.0K
08:02 32.03 32.03 32.03 32.03 0.0K
08:03 32.03 32.03 32.03 32.03 0.0K
08:04 32.04 32.04 32.03 32.04 0.0K
08:05 32.04 32.04 32.03 32.03 0.0K
08:06 32.03 32.03 32.03 32.03 0.0K
08:07 32.03 32.03 32.03 32.03 0.0K
08:08 32.03 32.03 32.02 32.03 0.0K
08:09 32.02 32.03 32.02 32.03 0.0K
08:10 32.03 32.03 32.03 32.03 0.0K
08:11 32.03 32.03 32.03 32.03 0.0K
08:12 32.03 32.03 32.03 32.03 0.0K
08:13 32.03 32.03 32.03 32.03 0.0K
08:14 32.03 32.03 32.03 32.03 0.0K
08:15 32.03 32.03 32.03 32.03 0.0K
08:16 32.03 32.03 32.03 32.03 0.0K
08:17 32.03 32.03 32.03 32.03 0.0K
08:18 32.03 32.03 32.03 32.03 0.0K
08:19 32.03 32.03 32.01 32.01 0.0K
08:20 32.01 32.01 32.01 32.01 0.0K
08:21 32.01 32.02 32.01 32.02 0.0K
08:22 32.02 32.02 32.02 32.02 0.0K
08:23 32.02 32.03 32.02 32.02 0.0K
08:24 32.02 32.03 32.02 32.03 0.0K
08:25 32.03 32.03 32.03 32.03 0.0K
08:26 32.03 32.03 32.03 32.03 0.0K
08:27 32.03 32.03 32.03 32.03 0.0K
08:28 32.03 32.03 32.03 32.03 0.0K
08:29 32.02 32.03 32.02 32.03 0.0K
08:30 32.03 32.03 32.03 32.03 0.0K
08:31 32.03 32.03 32.03 32.03 0.0K
08:32 32.03 32.03 32.03 32.03 0.0K
08:33 32.03 32.03 32.03 32.03 0.0K
08:34 32.03 32.03 32.03 32.03 0.0K
08:35 32.03 32.03 32.03 32.03 0.0K
08:36 32.03 32.03 32.03 32.03 0.0K
08:37 32.03 32.03 32.03 32.03 0.0K
08:38 32.03 32.04 32.03 32.04 0.0K
08:39 32.04 32.04 32.03 32.04 0.0K
08:40 32.04 32.04 32.04 32.04 0.0K
08:41 32.04 32.04 32.04 32.04 0.0K
08:42 32.04 32.04 32.04 32.04 0.0K
08:43 32.04 32.04 32.04 32.04 0.0K
08:44 32.04 32.04 32.04 32.04 0.0K
08:45 32.04 32.04 32.04 32.04 0.0K
08:46 32.04 32.04 32.04 32.04 0.0K
08:47 32.04 32.04 32.04 32.04 0.0K
08:48 32.04 32.04 32.04 32.04 0.0K
08:49 32.05 32.05 32.04 32.05 0.0K
08:50 32.05 32.05 32.05 32.05 0.0K
08:51 32.05 32.05 32.05 32.05 0.0K
08:52 32.05 32.05 32.05 32.05 0.0K
08:53 32.05 32.05 32.05 32.05 0.0K
08:55 32.05 32.05 32.05 32.05 0.0K
08:56 32.05 32.05 32.05 32.05 0.0K
08:57 32.05 32.05 32.04 32.04 0.0K
08:58 32.04 32.04 32.04 32.04 0.0K
08:59 32.04 32.04 32.04 32.04 0.0K
09:00 32.04 32.05 32.04 32.05 0.0K
09:01 32.05 32.05 32.04 32.04 0.0K
09:02 32.05 32.05 32.05 32.05 0.0K
09:04 32.05 32.05 32.05 32.05 0.0K
09:05 32.05 32.05 32.04 32.05 0.0K
09:06 32.05 32.05 32.05 32.05 0.0K
09:07 32.05 32.05 32.04 32.04 0.0K
09:08 32.04 32.05 32.04 32.05 0.0K
09:09 32.05 32.05 32.05 32.05 0.0K
09:10 32.05 32.05 32.05 32.05 0.0K
09:11 32.05 32.05 32.05 32.05 0.0K
09:12 32.05 32.05 32.05 32.05 0.0K
09:13 32.04 32.05 32.04 32.05 0.0K
09:14 32.05 32.05 32.05 32.05 0.0K
09:15 32.05 32.05 32.05 32.05 0.0K
09:16 32.05 32.06 32.05 32.06 0.0K
09:17 32.06 32.06 32.06 32.06 0.0K
09:18 32.05 32.06 32.05 32.06 0.0K
09:19 32.06 32.06 32.06 32.06 0.0K
09:20 32.05 32.05 32.05 32.05 0.0K
09:21 32.05 32.05 32.04 32.04 0.0K
09:22 32.04 32.05 32.04 32.05 0.0K
09:23 32.05 32.05 32.05 32.05 0.0K
09:24 32.05 32.05 32.04 32.05 0.0K
09:25 32.05 32.05 32.04 32.05 0.0K
09:26 32.05 32.05 32.05 32.05 0.0K
09:27 32.05 32.05 32.05 32.05 0.0K
09:28 32.05 32.05 32.05 32.05 0.0K
09:29 32.05 32.06 32.05 32.06 0.0K
09:30 32.06 32.06 32.06 32.06 0.0K
09:31 32.06 32.06 32.06 32.06 0.0K
09:32 32.06 32.06 32.06 32.06 0.0K
09:33 32.06 32.06 32.06 32.06 0.0K
09:34 32.06 32.06 32.06 32.06 0.0K
09:35 32.06 32.06 32.05 32.05 0.0K
09:36 32.05 32.06 32.05 32.06 0.0K
09:37 32.06 32.06 32.06 32.06 0.0K
09:38 32.06 32.06 32.06 32.06 0.0K
09:39 32.06 32.06 32.05 32.05 0.0K
09:40 32.05 32.06 32.05 32.06 0.0K
09:41 32.06 32.06 32.06 32.06 0.0K
09:42 32.06 32.06 32.05 32.06 0.0K
09:43 32.06 32.06 32.06 32.06 0.0K
09:44 32.06 32.06 32.06 32.06 0.0K
09:45 32.06 32.06 32.06 32.06 0.0K
09:46 32.06 32.07 32.06 32.06 0.0K
09:47 32.06 32.07 32.06 32.07 0.0K
09:48 32.07 32.07 32.06 32.06 0.0K
09:49 32.06 32.06 32.05 32.06 0.0K
09:50 32.06 32.06 32.05 32.05 0.0K
09:51 32.05 32.06 32.05 32.05 0.0K
09:52 32.05 32.05 32.05 32.05 0.0K
09:53 32.05 32.06 32.05 32.06 0.0K
09:54 32.06 32.06 32.06 32.06 0.0K
09:55 32.06 32.06 32.06 32.06 0.0K
09:56 32.06 32.06 32.06 32.06 0.0K
09:57 32.06 32.07 32.06 32.07 0.0K
09:58 32.07 32.07 32.07 32.07 0.0K
09:59 32.07 32.07 32.06 32.06 0.0K
10:00 32.06 32.07 32.06 32.07 0.0K
10:01 32.07 32.08 32.07 32.07 0.0K
10:02 32.07 32.08 32.07 32.07 0.0K
10:03 32.07 32.07 32.07 32.07 0.0K
10:04 32.07 32.07 32.07 32.07 0.0K
10:05 32.07 32.07 32.07 32.07 0.0K
10:06 32.07 32.07 32.07 32.07 0.0K
10:07 32.07 32.08 32.07 32.07 0.0K
10:08 32.08 32.08 32.07 32.07 0.0K
10:09 32.08 32.08 32.08 32.08 0.0K
10:10 32.08 32.08 32.07 32.07 0.0K
10:11 32.08 32.08 32.08 32.08 0.0K
10:12 32.08 32.08 32.08 32.08 0.0K
10:13 32.08 32.08 32.08 32.08 0.0K
10:14 32.08 32.08 32.08 32.08 0.0K
10:15 32.08 32.08 32.07 32.08 0.0K
10:16 32.08 32.08 32.08 32.08 0.0K
10:17 32.08 32.08 32.08 32.08 0.0K
10:18 32.08 32.08 32.08 32.08 0.0K
10:19 32.08 32.08 32.08 32.08 0.0K
10:20 32.08 32.09 32.08 32.09 0.0K
10:21 32.09 32.09 32.08 32.08 0.0K
10:22 32.08 32.08 32.08 32.08 0.0K
10:23 32.08 32.08 32.08 32.08 0.0K
10:24 32.08 32.09 32.08 32.09 0.0K
10:25 32.09 32.09 32.08 32.08 0.0K
10:26 32.08 32.09 32.08 32.09 0.0K
10:27 32.09 32.09 32.08 32.08 0.0K
10:28 32.08 32.08 32.07 32.07 0.0K
10:29 32.07 32.07 32.07 32.07 0.0K
10:30 32.07 32.07 32.07 32.07 0.0K
10:31 32.07 32.08 32.07 32.07 0.0K
10:32 32.07 32.08 32.07 32.08 0.0K
10:33 32.08 32.09 32.08 32.09 0.0K
10:34 32.09 32.09 32.08 32.08 0.0K
10:35 32.09 32.09 32.08 32.08 0.0K
10:36 32.08 32.09 32.08 32.09 0.0K
10:37 32.09 32.09 32.09 32.09 0.0K
10:38 32.09 32.09 32.09 32.09 0.0K
10:39 32.09 32.09 32.08 32.08 0.0K
10:40 32.08 32.08 32.08 32.08 0.0K
10:41 32.08 32.08 32.08 32.08 0.0K
10:42 32.07 32.08 32.07 32.08 0.0K
10:43 32.08 32.09 32.07 32.08 0.0K
10:44 32.08 32.09 32.08 32.08 0.0K
10:45 32.08 32.08 32.08 32.08 0.0K
10:46 32.08 32.08 32.08 32.08 0.0K
10:47 32.08 32.08 32.07 32.08 0.0K
10:48 32.08 32.08 32.08 32.08 0.0K
10:49 32.08 32.08 32.08 32.08 0.0K
10:50 32.08 32.08 32.08 32.08 0.0K
10:51 32.08 32.08 32.08 32.08 0.0K
10:52 32.08 32.08 32.08 32.08 0.0K
10:53 32.08 32.09 32.08 32.09 0.0K
10:54 32.09 32.09 32.09 32.09 0.0K
10:55 32.09 32.09 32.09 32.09 0.0K
10:56 32.09 32.09 32.08 32.08 0.0K
10:57 32.08 32.09 32.08 32.08 0.0K
10:58 32.08 32.08 32.08 32.08 0.0K
10:59 32.08 32.08 32.08 32.08 0.0K
11:00 32.08 32.09 32.08 32.08 0.0K
11:01 32.08 32.08 32.08 32.08 0.0K
11:02 32.08 32.08 32.08 32.08 0.0K
11:03 32.08 32.09 32.08 32.08 0.0K
11:04 32.09 32.09 32.08 32.08 0.0K
11:05 32.08 32.09 32.08 32.08 0.0K
11:06 32.08 32.08 32.08 32.08 0.0K
11:07 32.08 32.09 32.08 32.09 0.0K
11:08 32.09 32.09 32.08 32.08 0.0K
11:09 32.09 32.09 32.08 32.08 0.0K
11:10 32.09 32.09 32.08 32.09 0.0K
11:11 32.09 32.09 32.08 32.09 0.0K
11:12 32.09 32.09 32.08 32.09 0.0K
11:13 32.09 32.09 32.09 32.09 0.0K
11:14 32.08 32.09 32.08 32.08 0.0K
11:15 32.08 32.08 32.08 32.08 0.0K
11:16 32.09 32.09 32.08 32.09 0.0K
11:17 32.08 32.09 32.08 32.09 0.0K
11:18 32.09 32.09 32.08 32.08 0.0K
11:19 32.08 32.09 32.08 32.08 0.0K
11:20 32.08 32.08 32.08 32.08 0.0K
11:21 32.08 32.08 32.08 32.08 0.0K
11:22 32.08 32.08 32.08 32.08 0.0K
11:23 32.08 32.09 32.08 32.09 0.0K
11:24 32.09 32.09 32.08 32.08 0.0K
11:25 32.08 32.09 32.08 32.09 0.0K
11:26 32.08 32.09 32.08 32.08 0.0K
11:27 32.08 32.09 32.08 32.09 0.0K
11:28 32.09 32.09 32.08 32.08 0.0K
11:29 32.08 32.09 32.08 32.09 0.0K
11:30 32.09 32.09 32.09 32.09 0.0K
11:31 32.09 32.09 32.09 32.09 0.0K
11:32 32.09 32.09 32.08 32.08 0.0K
11:33 32.09 32.09 32.08 32.09 0.0K
11:34 32.09 32.09 32.09 32.09 0.0K
11:35 32.09 32.09 32.09 32.09 0.0K
11:36 32.09 32.09 32.09 32.09 0.0K
11:37 32.09 32.09 32.09 32.09 0.0K
11:38 32.09 32.09 32.09 32.09 0.0K
11:39 32.09 32.09 32.09 32.09 0.0K
11:40 32.09 32.09 32.09 32.09 0.0K
11:41 32.09 32.09 32.09 32.09 0.0K
11:42 32.09 32.09 32.09 32.09 0.0K
11:43 32.09 32.09 32.09 32.09 0.0K
11:44 32.09 32.09 32.09 32.09 0.0K
11:45 32.09 32.10 32.09 32.10 0.0K
11:46 32.09 32.10 32.09 32.10 0.0K
11:47 32.10 32.10 32.10 32.10 0.0K
11:48 32.10 32.10 32.09 32.09 0.0K
11:49 32.09 32.10 32.09 32.10 0.0K
11:50 32.10 32.10 32.10 32.10 0.0K
11:51 32.10 32.10 32.10 32.10 0.0K
11:52 32.10 32.10 32.09 32.10 0.0K
11:53 32.09 32.09 32.09 32.09 0.0K
11:54 32.09 32.09 32.09 32.09 0.0K
11:55 32.09 32.09 32.09 32.09 0.0K
11:56 32.09 32.09 32.09 32.09 0.0K
11:57 32.09 32.09 32.09 32.09 0.0K
11:58 32.09 32.09 32.09 32.09 0.0K
11:59 32.09 32.10 32.09 32.10 0.0K
12:00 32.09 32.09 32.09 32.09 0.0K
12:01 32.09 32.09 32.09 32.09 0.0K
12:02 32.10 32.10 32.09 32.10 0.0K
12:04 32.10 32.10 32.09 32.09 0.0K
12:05 32.09 32.09 32.09 32.09 0.0K
12:06 32.09 32.09 32.09 32.09 0.0K
12:07 32.09 32.09 32.08 32.08 0.0K
12:08 32.08 32.09 32.08 32.09 0.0K
12:09 32.09 32.09 32.09 32.09 0.0K
12:10 32.09 32.09 32.09 32.09 0.0K
12:11 32.09 32.09 32.08 32.09 0.0K
12:12 32.09 32.09 32.09 32.09 0.0K
12:13 32.09 32.09 32.08 32.08 0.0K
12:14 32.08 32.08 32.08 32.08 0.0K
12:15 32.08 32.09 32.08 32.09 0.0K
12:16 32.09 32.09 32.09 32.09 0.0K
12:17 32.09 32.10 32.09 32.09 0.0K
12:18 32.09 32.09 32.09 32.09 0.0K
12:19 32.09 32.09 32.09 32.09 0.0K
12:20 32.09 32.09 32.09 32.09 0.0K
12:21 32.09 32.09 32.09 32.09 0.0K
12:22 32.09 32.09 32.09 32.09 0.0K
12:23 32.09 32.09 32.09 32.09 0.0K
12:24 32.09 32.10 32.09 32.09 0.0K
12:25 32.10 32.10 32.09 32.09 0.0K
12:26 32.10 32.10 32.09 32.09 0.0K
12:27 32.09 32.09 32.09 32.09 0.0K
12:28 32.09 32.09 32.09 32.09 0.0K
12:29 32.09 32.09 32.09 32.09 0.0K
12:30 32.10 32.10 32.09 32.09 0.0K
12:31 32.09 32.09 32.09 32.09 0.0K
12:32 32.09 32.09 32.09 32.09 0.0K
12:33 32.10 32.10 32.09 32.10 0.0K
12:34 32.10 32.10 32.10 32.10 0.0K
12:35 32.10 32.10 32.10 32.10 0.0K
12:36 32.10 32.10 32.09 32.09 0.0K
12:37 32.10 32.10 32.09 32.09 0.0K
12:38 32.09 32.09 32.09 32.09 0.0K
12:39 32.09 32.09 32.09 32.09 0.0K
12:40 32.09 32.10 32.09 32.09 0.0K
12:41 32.09 32.09 32.09 32.09 0.0K
12:42 32.09 32.09 32.09 32.09 0.0K
12:43 32.09 32.09 32.09 32.09 0.0K
12:44 32.09 32.09 32.09 32.09 0.0K
12:45 32.09 32.09 32.09 32.09 0.0K
12:46 32.10 32.10 32.09 32.10 0.0K
12:47 32.09 32.10 32.09 32.10 0.0K
12:48 32.10 32.10 32.10 32.10 0.0K
12:49 32.10 32.10 32.10 32.10 0.0K
12:50 32.10 32.10 32.10 32.10 0.0K
12:51 32.10 32.10 32.09 32.10 0.0K
12:52 32.10 32.10 32.09 32.09 0.0K
12:53 32.09 32.09 32.09 32.09 0.0K
12:54 32.09 32.09 32.09 32.09 0.0K
12:56 32.09 32.10 32.09 32.10 0.0K
12:57 32.10 32.10 32.10 32.10 0.0K
12:58 32.10 32.10 32.10 32.10 0.0K
12:59 32.10 32.10 32.08 32.08 0.0K
13:00 32.10 32.10 32.10 32.10 0.0K
13:01 32.10 32.10 32.10 32.10 0.0K
13:02 32.10 32.10 32.10 32.10 0.0K
13:03 32.10 32.10 32.10 32.10 0.0K
13:04 32.10 32.10 32.10 32.10 0.0K
13:05 32.10 32.10 32.10 32.10 0.0K
13:06 32.10 32.10 32.10 32.10 0.0K
13:07 32.09 32.09 32.09 32.09 0.0K
13:08 32.09 32.09 32.09 32.09 0.0K
13:09 32.09 32.09 32.09 32.09 0.0K
13:10 32.09 32.09 32.09 32.09 0.0K
13:11 32.09 32.09 32.09 32.09 0.0K
13:12 32.09 32.09 32.09 32.09 0.0K
13:13 32.09 32.09 32.09 32.09 0.0K
13:14 32.09 32.09 32.09 32.09 0.0K
13:15 32.09 32.10 32.09 32.09 0.0K
13:16 32.10 32.10 32.09 32.10 0.0K
13:17 32.09 32.10 32.09 32.09 0.0K
13:18 32.09 32.10 32.09 32.10 0.0K
13:19 32.09 32.10 32.09 32.09 0.0K
13:20 32.10 32.10 32.09 32.10 0.0K
13:21 32.10 32.10 32.10 32.10 0.0K
13:22 32.10 32.10 32.10 32.10 0.0K
13:23 32.10 32.10 32.10 32.10 0.0K
13:24 32.10 32.10 32.09 32.09 0.0K
13:25 32.10 32.10 32.09 32.09 0.0K
13:26 32.10 32.10 32.09 32.09 0.0K
13:27 32.09 32.09 32.09 32.09 0.0K
13:30 32.10 32.10 32.10 32.10 0.0K
13:31 32.09 32.10 32.09 32.10 0.0K
13:32 32.09 32.09 32.09 32.09 0.0K
13:33 32.10 32.10 32.09 32.10 0.0K
13:34 32.09 32.10 32.09 32.10 0.0K
13:35 32.09 32.10 32.09 32.10 0.0K
13:36 32.10 32.10 32.10 32.10 0.0K
13:37 32.10 32.11 32.10 32.11 0.0K
13:38 32.11 32.11 32.10 32.11 0.0K
13:39 32.11 32.11 32.11 32.11 0.0K
13:40 32.09 32.11 32.09 32.11 0.0K
13:41 32.10 32.11 32.10 32.11 0.0K
13:42 32.10 32.11 32.10 32.10 0.0K
13:43 32.10 32.11 32.10 32.11 0.0K
13:44 32.11 32.11 32.11 32.11 0.0K
13:45 32.11 32.11 32.11 32.11 0.0K
13:46 32.11 32.11 32.11 32.11 0.0K
13:47 32.11 32.11 32.10 32.10 0.0K
13:48 32.11 32.11 32.10 32.10 0.0K
13:49 32.10 32.11 32.10 32.11 0.0K
13:50 32.11 32.11 32.10 32.11 0.0K
13:51 32.10 32.11 32.10 32.11 0.0K
13:52 32.10 32.10 32.10 32.10 0.0K
13:53 32.10 32.11 32.10 32.11 0.0K
13:54 32.11 32.11 32.11 32.11 0.0K
13:55 32.11 32.11 32.11 32.11 0.0K
13:56 32.11 32.11 32.11 32.11 0.0K
13:57 32.11 32.11 32.11 32.11 0.0K
13:58 32.11 32.11 32.11 32.11 0.0K
13:59 32.11 32.11 32.10 32.11 0.0K
14:00 32.11 32.11 32.10 32.10 0.0K
14:01 32.10 32.10 32.10 32.10 0.0K
14:02 32.11 32.11 32.10 32.10 0.0K
14:03 32.10 32.10 32.10 32.10 0.0K
14:05 32.11 32.11 32.10 32.10 0.0K
14:06 32.10 32.10 32.10 32.10 0.0K
14:07 32.11 32.11 32.11 32.11 0.0K
14:08 32.11 32.11 32.11 32.11 0.0K
14:09 32.11 32.12 32.11 32.12 0.0K
14:10 32.12 32.12 32.11 32.12 0.0K
14:11 32.12 32.12 32.12 32.12 0.0K
14:12 32.12 32.12 32.12 32.12 0.0K
14:13 32.12 32.12 32.12 32.12 0.0K
14:14 32.11 32.11 32.11 32.11 0.0K
14:15 32.11 32.11 32.11 32.11 0.0K
14:16 32.11 32.11 32.11 32.11 0.0K
14:17 32.11 32.12 32.11 32.12 0.0K
14:18 32.11 32.11 32.11 32.11 0.0K
14:19 32.11 32.11 32.11 32.11 0.0K
14:20 32.11 32.11 32.11 32.11 0.0K
14:21 32.11 32.12 32.11 32.12 0.0K
14:22 32.11 32.12 32.11 32.12 0.0K
14:23 32.11 32.11 32.11 32.11 0.0K
14:24 32.11 32.12 32.11 32.12 0.0K
14:25 32.12 32.12 32.11 32.11 0.0K
14:26 32.11 32.12 32.11 32.11 0.0K
14:28 32.11 32.11 32.11 32.11 0.0K
14:29 32.11 32.11 32.10 32.10 0.0K
14:30 32.11 32.12 32.11 32.11 0.0K
14:31 32.11 32.11 32.11 32.11 0.0K
14:32 32.11 32.12 32.11 32.12 0.0K
14:33 32.11 32.12 32.11 32.11 0.0K
14:34 32.11 32.11 32.11 32.11 0.0K
14:35 32.11 32.11 32.11 32.11 0.0K
14:36 32.11 32.11 32.11 32.11 0.0K
14:37 32.11 32.12 32.11 32.11 0.0K
14:38 32.12 32.12 32.11 32.11 0.0K
14:39 32.11 32.12 32.10 32.10 0.0K
14:40 32.12 32.12 32.11 32.11 0.0K
14:41 32.11 32.12 32.11 32.12 0.0K
14:42 32.12 32.12 32.11 32.11 0.0K
14:43 32.12 32.12 32.12 32.12 0.0K
14:44 32.11 32.12 32.11 32.12 0.0K
14:45 32.11 32.12 32.11 32.11 0.0K
14:46 32.12 32.12 32.11 32.11 0.0K
14:47 32.11 32.12 32.11 32.12 0.0K
14:48 32.11 32.12 32.11 32.12 0.0K
14:49 32.12 32.12 32.10 32.10 0.0K
14:50 32.12 32.12 32.12 32.12 0.0K
14:51 32.12 32.12 32.12 32.12 0.0K
14:52 32.12 32.12 32.12 32.12 0.0K
14:53 32.12 32.12 32.11 32.12 0.0K
14:54 32.11 32.12 32.11 32.12 0.0K
14:55 32.11 32.12 32.11 32.12 0.0K
14:56 32.12 32.12 32.12 32.12 0.0K
14:57 32.12 32.12 32.12 32.12 0.0K
14:59 32.12 32.12 32.12 32.12 0.0K
15:00 32.13 32.13 32.12 32.13 0.0K
15:01 32.13 32.13 32.12 32.12 0.0K
15:02 32.12 32.13 32.12 32.13 0.0K
15:03 32.13 32.13 32.13 32.13 0.0K
15:04 32.13 32.13 32.13 32.13 0.0K
15:05 32.13 32.13 32.13 32.13 0.0K
15:06 32.13 32.13 32.13 32.13 0.0K
15:07 32.12 32.12 32.12 32.12 0.0K
15:09 32.13 32.13 32.13 32.13 0.0K
15:10 32.12 32.13 32.12 32.12 0.0K
15:13 32.13 32.13 32.12 32.12 0.0K
15:14 32.12 32.13 32.12 32.12 0.0K
15:15 32.12 32.12 32.12 32.12 0.0K
15:16 32.12 32.12 32.12 32.12 0.0K
15:17 32.13 32.13 32.12 32.12 0.0K
15:18 32.12 32.13 32.12 32.12 0.0K
15:19 32.12 32.13 32.12 32.13 0.0K
15:21 32.13 32.13 32.13 32.13 0.0K
15:23 32.13 32.13 32.13 32.13 0.0K
15:24 32.13 32.14 32.13 32.14 0.0K
15:26 32.14 32.14 32.14 32.14 0.0K
15:27 32.14 32.14 32.14 32.14 0.0K
15:28 32.14 32.14 32.14 32.14 0.0K
15:30 32.14 32.14 32.14 32.14 0.0K
15:31 32.13 32.14 32.13 32.14 0.0K
15:32 32.14 32.14 32.13 32.13 0.0K
15:33 32.13 32.13 32.13 32.13 0.0K
15:34 32.13 32.13 32.13 32.13 0.0K
15:35 32.13 32.13 32.13 32.13 0.0K
15:36 32.13 32.13 32.13 32.13 0.0K
15:37 32.13 32.13 32.13 32.13 0.0K
15:38 32.13 32.13 32.13 32.13 0.0K
15:39 32.13 32.13 32.13 32.13 0.0K
15:40 32.13 32.13 32.13 32.13 0.0K
15:41 32.12 32.12 32.12 32.12 0.0K
15:42 32.12 32.12 32.12 32.12 0.0K
15:43 32.13 32.13 32.13 32.13 0.0K
15:47 32.12 32.12 32.11 32.11 0.0K
15:48 32.11 32.11 32.11 32.11 0.0K
15:49 32.11 32.11 32.11 32.11 0.0K
15:50 32.11 32.12 32.11 32.11 0.0K
15:51 32.12 32.12 32.11 32.11 0.0K
15:52 32.11 32.11 32.11 32.11 0.0K
15:54 32.11 32.11 32.11 32.11 0.0K
15:55 32.11 32.12 32.11 32.12 0.0K
15:56 32.12 32.12 32.12 32.12 0.0K
15:57 32.12 32.12 32.12 32.12 0.0K
15:58 32.12 32.12 32.12 32.12 0.0K
15:59 32.12 32.12 32.12 32.12 0.0K
16:00 32.12 32.12 32.12 32.12 0.0K
16:01 32.12 32.12 32.12 32.12 0.0K
16:02 32.12 32.12 32.12 32.12 0.0K
16:03 32.12 32.12 32.12 32.12 0.0K
16:04 32.12 32.12 32.12 32.12 0.0K
16:05 32.12 32.12 32.12 32.12 0.0K
16:06 32.13 32.13 32.13 32.13 0.0K
16:07 32.13 32.13 32.13 32.13 0.0K
16:08 32.13 32.13 32.13 32.13 0.0K
16:09 32.13 32.13 32.13 32.13 0.0K
16:10 32.13 32.13 32.13 32.13 0.0K
16:11 32.13 32.13 32.13 32.13 0.0K
16:13 32.13 32.13 32.13 32.13 0.0K
16:14 32.13 32.13 32.12 32.12 0.0K
16:16 32.12 32.12 32.12 32.12 0.0K
16:18 32.12 32.12 32.12 32.12 0.0K
16:19 32.13 32.13 32.13 32.13 0.0K
16:21 32.12 32.12 32.12 32.12 0.0K
16:22 32.13 32.13 32.12 32.12 0.0K
16:26 32.12 32.12 32.12 32.12 0.0K
16:27 32.12 32.12 32.12 32.12 0.0K
16:28 32.12 32.12 32.12 32.12 0.0K
16:29 32.12 32.12 32.12 32.12 0.0K
16:30 32.12 32.12 32.12 32.12 0.0K
16:33 32.12 32.13 32.12 32.13 0.0K
16:34 32.12 32.12 32.12 32.12 0.0K
16:35 32.13 32.13 32.13 32.13 0.0K
16:36 32.13 32.13 32.13 32.13 0.0K
16:37 32.12 32.12 32.12 32.12 0.0K
16:38 32.12 32.12 32.12 32.12 0.0K
16:39 32.12 32.13 32.12 32.13 0.0K
16:40 32.12 32.12 32.12 32.12 0.0K
16:41 32.12 32.12 32.12 32.12 0.0K
16:42 32.12 32.12 32.12 32.12 0.0K
16:43 32.12 32.12 32.12 32.12 0.0K
16:45 32.12 32.12 32.12 32.12 0.0K
16:46 32.12 32.12 32.12 32.12 0.0K
16:47 32.12 32.12 32.12 32.12 0.0K
16:49 32.12 32.12 32.12 32.12 0.0K
16:50 32.12 32.13 32.12 32.13 0.0K
16:53 32.13 32.13 32.13 32.13 0.0K
16:54 32.13 32.13 32.13 32.13 0.0K
16:59 32.13 32.13 32.09 32.10 0.0K
17:03 32.11 32.11 32.11 32.11 0.0K
17:06 32.10 32.11 32.10 32.11 0.0K
17:07 32.10 32.11 32.10 32.11 0.0K
17:08 32.10 32.10 32.10 32.10 0.0K
17:09 32.11 32.12 32.10 32.12 0.0K
17:10 32.11 32.11 32.11 32.11 0.0K
17:11 32.11 32.11 32.10 32.10 0.0K
17:12 32.11 32.11 32.10 32.10 0.0K
17:13 32.11 32.11 32.11 32.11 0.0K
17:15 32.11 32.11 32.11 32.11 0.0K
17:18 32.11 32.11 32.11 32.11 0.0K
17:20 32.10 32.11 32.10 32.11 0.0K
17:25 32.10 32.11 32.10 32.10 0.0K
17:26 32.11 32.11 32.10 32.11 0.0K
17:29 32.10 32.11 32.10 32.11 0.0K
17:30 32.10 32.11 32.10 32.11 0.0K
17:34 32.10 32.11 32.10 32.11 0.0K
17:36 32.10 32.11 32.10 32.11 0.0K
17:38 32.10 32.11 32.10 32.11 0.0K
17:39 32.10 32.10 32.10 32.10 0.0K
17:41 32.11 32.11 32.11 32.11 0.0K
17:43 32.11 32.11 32.11 32.11 0.0K
17:44 32.11 32.11 32.11 32.11 0.0K
17:45 32.11 32.11 32.11 32.11 0.0K
17:46 32.11 32.11 32.11 32.11 0.0K
17:48 32.11 32.11 32.11 32.11 0.0K
17:49 32.09 32.09 32.09 32.09 0.0K
17:52 32.11 32.11 32.11 32.11 0.0K
17:56 32.09 32.09 32.09 32.09 0.0K
17:57 32.09 32.09 32.09 32.09 0.0K
17:58 32.09 32.09 32.09 32.09 0.0K
17:59 32.09 32.09 32.09 32.09 0.0K
18:00 32.09 32.09 32.07 32.07 0.0K
18:01 32.07 32.07 32.07 32.07 0.0K
18:02 32.07 32.07 32.07 32.07 0.0K
18:05 32.07 32.08 32.07 32.08 0.0K
18:09 32.10 32.10 32.10 32.10 0.0K
18:10 32.08 32.08 32.08 32.08 0.0K
18:15 32.07 32.07 32.07 32.07 0.0K
18:16 32.07 32.08 32.07 32.08 0.0K
18:17 32.08 32.08 32.08 32.08 0.0K
18:18 32.08 32.08 32.08 32.08 0.0K
18:19 32.08 32.08 32.08 32.08 0.0K
18:20 32.09 32.09 32.08 32.08 0.0K
18:21 32.08 32.08 32.08 32.08 0.0K
18:22 32.08 32.08 32.08 32.08 0.0K
18:23 32.09 32.09 32.08 32.09 0.0K
18:24 32.09 32.09 32.09 32.09 0.0K
18:25 32.10 32.10 32.09 32.09 0.0K
18:26 32.09 32.09 32.09 32.09 0.0K
18:27 32.09 32.10 32.09 32.10 0.0K
18:28 32.10 32.10 32.10 32.10 0.0K
18:29 32.10 32.10 32.10 32.10 0.0K
18:30 32.10 32.10 32.10 32.10 0.0K
18:31 32.10 32.10 32.10 32.10 0.0K
18:32 32.10 32.10 32.10 32.10 0.0K
18:33 32.10 32.10 32.10 32.10 0.0K
18:34 32.10 32.10 32.10 32.10 0.0K
18:35 32.10 32.10 32.10 32.10 0.0K
18:36 32.10 32.10 32.10 32.10 0.0K
18:37 32.10 32.10 32.10 32.10 0.0K
18:38 32.10 32.10 32.10 32.10 0.0K
18:39 32.10 32.11 32.10 32.10 0.0K
18:40 32.11 32.11 32.10 32.11 0.0K
18:41 32.10 32.11 32.10 32.11 0.0K
18:42 32.10 32.11 32.10 32.10 0.0K
18:43 32.10 32.10 32.10 32.10 0.0K
18:44 32.10 32.10 32.10 32.10 0.0K
18:45 32.10 32.10 32.10 32.10 0.0K
18:46 32.10 32.10 32.10 32.10 0.0K
18:47 32.10 32.10 32.08 32.09 0.0K
18:48 32.09 32.09 32.09 32.09 0.0K
18:49 32.09 32.10 32.09 32.10 0.0K
18:50 32.09 32.09 32.09 32.09 0.0K
18:51 32.09 32.09 32.09 32.09 0.0K
18:52 32.09 32.09 32.08 32.09 0.0K
18:53 32.09 32.09 32.09 32.09 0.0K
18:55 32.09 32.09 32.09 32.09 0.0K
18:58 32.09 32.09 32.09 32.09 0.0K
18:59 32.09 32.09 32.09 32.09 0.0K
19:00 32.09 32.10 32.09 32.10 0.0K
19:01 32.10 32.10 32.10 32.10 0.0K
19:02 32.10 32.11 32.10 32.10 0.0K
19:03 32.10 32.10 32.10 32.10 0.0K
19:04 32.11 32.12 32.11 32.12 0.0K
19:05 32.12 32.12 32.12 32.12 0.0K
19:06 32.12 32.12 32.12 32.12 0.0K
19:07 32.12 32.12 32.12 32.12 0.0K
19:09 32.12 32.12 32.12 32.12 0.0K
19:10 32.12 32.12 32.12 32.12 0.0K
19:11 32.12 32.12 32.12 32.12 0.0K
19:12 32.11 32.11 32.10 32.10 0.0K
19:13 32.10 32.11 32.10 32.10 0.0K
19:14 32.11 32.11 32.10 32.11 0.0K
19:15 32.10 32.10 32.10 32.10 0.0K
19:16 32.10 32.11 32.10 32.10 0.0K
19:17 32.11 32.11 32.11 32.11 0.0K
19:18 32.11 32.11 32.11 32.11 0.0K
19:19 32.11 32.11 32.11 32.11 0.0K
19:20 32.11 32.11 32.11 32.11 0.0K
19:21 32.11 32.11 32.10 32.10 0.0K
19:22 32.10 32.11 32.10 32.11 0.0K
19:23 32.10 32.11 32.10 32.10 0.0K
19:24 32.10 32.10 32.10 32.10 0.0K
19:25 32.10 32.10 32.10 32.10 0.0K
19:26 32.10 32.10 32.10 32.10 0.0K
19:27 32.10 32.11 32.10 32.11 0.0K
19:28 32.11 32.11 32.11 32.11 0.0K
19:29 32.11 32.11 32.11 32.11 0.0K
19:30 32.11 32.11 32.11 32.11 0.0K
19:31 32.11 32.11 32.11 32.11 0.0K
19:32 32.11 32.11 32.11 32.11 0.0K
19:33 32.11 32.11 32.11 32.11 0.0K
19:34 32.11 32.11 32.11 32.11 0.0K
19:35 32.11 32.11 32.11 32.11 0.0K
19:36 32.11 32.11 32.11 32.11 0.0K
19:37 32.11 32.11 32.11 32.11 0.0K
19:38 32.11 32.11 32.11 32.11 0.0K
19:39 32.11 32.11 32.11 32.11 0.0K
19:40 32.11 32.11 32.11 32.11 0.0K
19:41 32.11 32.11 32.11 32.11 0.0K
19:42 32.11 32.11 32.11 32.11 0.0K
19:43 32.11 32.11 32.11 32.11 0.0K
19:44 32.11 32.11 32.11 32.11 0.0K
19:45 32.11 32.12 32.11 32.11 0.0K
19:46 32.11 32.11 32.11 32.11 0.0K
19:47 32.11 32.11 32.11 32.11 0.0K
19:48 32.11 32.11 32.10 32.10 0.0K
19:49 32.10 32.11 32.10 32.11 0.0K
19:50 32.11 32.11 32.11 32.11 0.0K
19:51 32.11 32.11 32.11 32.11 0.0K
19:52 32.11 32.11 32.11 32.11 0.0K
19:53 32.11 32.11 32.11 32.11 0.0K
19:54 32.11 32.11 32.10 32.10 0.0K
19:55 32.10 32.10 32.10 32.10 0.0K
19:56 32.10 32.10 32.10 32.10 0.0K
19:57 32.10 32.10 32.10 32.10 0.0K
19:58 32.10 32.10 32.10 32.10 0.0K
19:59 32.10 32.11 32.10 32.11 0.0K
20:00 32.11 32.12 32.10 32.10 0.0K
20:01 32.11 32.11 32.10 32.10 0.0K
20:02 32.10 32.10 32.10 32.10 0.0K
20:03 32.10 32.10 32.10 32.10 0.0K
20:04 32.10 32.10 32.10 32.10 0.0K
20:05 32.10 32.10 32.10 32.10 0.0K
20:06 32.10 32.10 32.09 32.09 0.0K
20:07 32.10 32.10 32.10 32.10 0.0K
20:08 32.10 32.10 32.09 32.09 0.0K
20:09 32.10 32.10 32.10 32.10 0.0K
20:10 32.10 32.10 32.10 32.10 0.0K
20:11 32.10 32.10 32.10 32.10 0.0K
20:12 32.10 32.10 32.10 32.10 0.0K
20:13 32.10 32.10 32.09 32.10 0.0K
20:14 32.10 32.10 32.10 32.10 0.0K
20:15 32.10 32.10 32.09 32.10 0.0K
20:16 32.10 32.10 32.09 32.10 0.0K
20:17 32.09 32.10 32.09 32.09 0.0K
20:18 32.09 32.09 32.09 32.09 0.0K
20:19 32.08 32.09 32.08 32.09 0.0K
20:20 32.08 32.09 32.08 32.08 0.0K
20:21 32.08 32.09 32.08 32.09 0.0K
20:22 32.09 32.09 32.08 32.08 0.0K
20:23 32.08 32.08 32.08 32.08 0.0K
20:24 32.08 32.08 32.08 32.08 0.0K
20:25 32.08 32.08 32.08 32.08 0.0K
20:26 32.08 32.08 32.08 32.08 0.0K
20:27 32.08 32.08 32.08 32.08 0.0K
20:28 32.08 32.09 32.07 32.08 0.0K
20:29 32.08 32.08 32.07 32.07 0.0K
20:30 32.08 32.08 32.07 32.08 0.0K
20:31 32.08 32.08 32.08 32.08 0.0K
20:32 32.08 32.08 32.08 32.08 0.0K
20:33 32.08 32.08 32.08 32.08 0.0K
20:34 32.08 32.09 32.08 32.09 0.0K
20:35 32.09 32.09 32.08 32.08 0.0K
20:36 32.08 32.08 32.08 32.08 0.0K
20:37 32.08 32.08 32.08 32.08 0.0K
20:38 32.08 32.08 32.08 32.08 0.0K
20:39 32.08 32.08 32.08 32.08 0.0K
20:40 32.08 32.08 32.08 32.08 0.0K
20:41 32.08 32.08 32.08 32.08 0.0K
20:42 32.08 32.08 32.08 32.08 0.0K
20:43 32.08 32.09 32.08 32.09 0.0K
20:44 32.09 32.09 32.09 32.09 0.0K
20:45 32.09 32.09 32.09 32.09 0.0K
20:46 32.09 32.09 32.08 32.08 0.0K
20:47 32.08 32.09 32.08 32.08 0.0K
20:48 32.09 32.09 32.09 32.09 0.0K
20:49 32.09 32.09 32.08 32.08 0.0K
20:50 32.08 32.08 32.07 32.07 0.0K
20:51 32.08 32.08 32.08 32.08 0.0K
20:52 32.08 32.09 32.08 32.09 0.0K
20:53 32.09 32.09 32.08 32.08 0.0K
20:54 32.08 32.08 32.07 32.07 0.0K
20:55 32.07 32.08 32.07 32.07 0.0K
20:56 32.07 32.08 32.07 32.07 0.0K
20:57 32.07 32.07 32.07 32.07 0.0K
20:58 32.07 32.07 32.07 32.07 0.0K
20:59 32.07 32.07 32.07 32.07 0.0K
21:00 32.07 32.07 32.07 32.07 0.0K
21:01 32.07 32.07 32.07 32.07 0.0K
21:02 32.07 32.07 32.06 32.06 0.0K
21:03 32.06 32.07 32.06 32.06 0.0K
21:04 32.06 32.06 32.06 32.06 0.0K
21:05 32.06 32.07 32.06 32.06 0.0K
21:06 32.06 32.06 32.06 32.06 0.0K
21:07 32.06 32.06 32.06 32.06 0.0K
21:08 32.06 32.07 32.06 32.07 0.0K
21:09 32.07 32.08 32.07 32.08 0.0K
21:10 32.08 32.09 32.08 32.09 0.0K
21:11 32.09 32.09 32.09 32.09 0.0K
21:12 32.09 32.09 32.09 32.09 0.0K
21:13 32.09 32.10 32.09 32.09 0.0K
21:14 32.09 32.09 32.09 32.09 0.0K
21:15 32.09 32.09 32.09 32.09 0.0K
21:16 32.09 32.10 32.09 32.10 0.0K
21:17 32.10 32.11 32.10 32.11 0.0K
21:18 32.11 32.11 32.10 32.10 0.0K
21:19 32.10 32.11 32.10 32.11 0.0K
21:20 32.10 32.11 32.10 32.11 0.0K
21:21 32.11 32.12 32.11 32.11 0.0K
21:22 32.11 32.11 32.11 32.11 0.0K
21:23 32.11 32.11 32.10 32.10 0.0K
21:24 32.10 32.10 32.10 32.10 0.0K
21:25 32.10 32.10 32.10 32.10 0.0K
21:26 32.10 32.10 32.10 32.10 0.0K
21:27 32.10 32.10 32.10 32.10 0.0K
21:28 32.10 32.11 32.10 32.11 0.0K
21:29 32.11 32.12 32.11 32.12 0.0K
21:30 32.12 32.12 32.12 32.12 0.0K
21:31 32.12 32.12 32.12 32.12 0.0K
21:32 32.12 32.12 32.11 32.11 0.0K
21:33 32.12 32.12 32.11 32.12 0.0K
21:34 32.12 32.12 32.12 32.12 0.0K
21:35 32.12 32.12 32.11 32.11 0.0K
21:36 32.11 32.11 32.11 32.11 0.0K
21:37 32.11 32.12 32.11 32.12 0.0K
21:38 32.12 32.12 32.12 32.12 0.0K
21:39 32.12 32.13 32.12 32.13 0.0K
21:40 32.13 32.13 32.12 32.13 0.0K
21:41 32.13 32.13 32.12 32.12 0.0K
21:42 32.13 32.13 32.13 32.13 0.0K
21:43 32.13 32.14 32.13 32.14 0.0K
21:44 32.13 32.13 32.13 32.13 0.0K
21:45 32.13 32.13 32.13 32.13 0.0K
21:46 32.13 32.14 32.13 32.14 0.0K
21:47 32.14 32.14 32.14 32.14 0.0K
21:48 32.13 32.13 32.12 32.13 0.0K
21:49 32.13 32.13 32.13 32.13 0.0K
21:50 32.13 32.13 32.13 32.13 0.0K
21:51 32.13 32.13 32.12 32.12 0.0K
21:52 32.12 32.13 32.12 32.13 0.0K
21:53 32.13 32.14 32.13 32.14 0.0K
21:54 32.14 32.14 32.14 32.14 0.0K
21:55 32.14 32.14 32.14 32.14 0.0K
21:56 32.14 32.14 32.14 32.14 0.0K
21:57 32.14 32.14 32.14 32.14 0.0K
21:58 32.14 32.14 32.14 32.14 0.0K
21:59 32.14 32.14 32.14 32.14 0.0K
22:00 32.14 32.14 32.14 32.14 0.0K
22:01 32.14 32.14 32.13 32.14 0.0K
22:02 32.14 32.14 32.14 32.14 0.0K
22:03 32.14 32.14 32.14 32.14 0.0K
22:04 32.14 32.15 32.14 32.15 0.0K
22:05 32.15 32.16 32.15 32.16 0.0K
22:06 32.16 32.16 32.16 32.16 0.0K
22:07 32.16 32.16 32.16 32.16 0.0K
22:08 32.16 32.16 32.16 32.16 0.0K
22:09 32.16 32.16 32.15 32.15 0.0K
22:10 32.16 32.16 32.16 32.16 0.0K
22:11 32.16 32.16 32.15 32.15 0.0K
22:12 32.16 32.16 32.15 32.15 0.0K
22:13 32.15 32.15 32.15 32.15 0.0K
22:14 32.15 32.15 32.14 32.15 0.0K
22:15 32.15 32.15 32.15 32.15 0.0K
22:17 32.15 32.15 32.15 32.15 0.0K
22:18 32.15 32.15 32.15 32.15 0.0K
22:19 32.15 32.16 32.15 32.16 0.0K
22:20 32.16 32.17 32.16 32.16 0.0K
22:21 32.17 32.17 32.17 32.17 0.0K
22:22 32.17 32.17 32.17 32.17 0.0K
22:23 32.17 32.17 32.17 32.17 0.0K
22:24 32.17 32.17 32.17 32.17 0.0K
22:25 32.17 32.18 32.17 32.18 0.0K
22:26 32.18 32.18 32.18 32.18 0.0K
22:27 32.18 32.18 32.18 32.18 0.0K
22:28 32.18 32.18 32.18 32.18 0.0K
22:29 32.17 32.18 32.17 32.17 0.0K
22:30 32.18 32.18 32.17 32.17 0.0K
22:31 32.17 32.18 32.17 32.17 0.0K
22:32 32.17 32.17 32.16 32.16 0.0K
22:33 32.16 32.17 32.16 32.17 0.0K
22:34 32.17 32.17 32.16 32.16 0.0K
22:35 32.16 32.16 32.16 32.16 0.0K
22:36 32.16 32.17 32.16 32.17 0.0K
22:37 32.17 32.17 32.17 32.17 0.0K
22:38 32.17 32.17 32.17 32.17 0.0K
22:39 32.17 32.17 32.16 32.16 0.0K
22:40 32.16 32.16 32.15 32.15 0.0K
22:41 32.15 32.15 32.15 32.15 0.0K
22:42 32.15 32.15 32.15 32.15 0.0K
22:43 32.15 32.15 32.15 32.15 0.0K
22:44 32.15 32.15 32.15 32.15 0.0K
22:45 32.15 32.16 32.15 32.15 0.0K
22:46 32.15 32.15 32.15 32.15 0.0K
22:47 32.15 32.15 32.15 32.15 0.0K
22:48 32.15 32.15 32.15 32.15 0.0K
22:49 32.15 32.15 32.15 32.15 0.0K
22:50 32.16 32.16 32.15 32.16 0.0K
22:51 32.16 32.16 32.16 32.16 0.0K
22:52 32.16 32.16 32.16 32.16 0.0K
22:53 32.16 32.16 32.16 32.16 0.0K
22:54 32.16 32.16 32.16 32.16 0.0K
22:55 32.16 32.16 32.16 32.16 0.0K
22:56 32.16 32.16 32.15 32.15 0.0K
22:57 32.15 32.15 32.15 32.15 0.0K
22:58 32.15 32.16 32.15 32.16 0.0K
22:59 32.15 32.15 32.15 32.15 0.0K
23:00 32.15 32.15 32.15 32.15 0.0K
23:02 32.15 32.15 32.15 32.15 0.0K
23:03 32.15 32.15 32.15 32.15 0.0K
23:04 32.15 32.15 32.15 32.15 0.0K
23:05 32.14 32.14 32.14 32.14 0.0K
23:06 32.14 32.15 32.14 32.15 0.0K
23:07 32.15 32.15 32.15 32.15 0.0K
23:08 32.15 32.15 32.15 32.15 0.0K
23:09 32.15 32.15 32.14 32.15 0.0K
23:10 32.15 32.15 32.15 32.15 0.0K
23:11 32.15 32.15 32.15 32.15 0.0K
23:12 32.15 32.15 32.14 32.14 0.0K
23:13 32.15 32.15 32.14 32.15 0.0K
23:14 32.14 32.15 32.14 32.15 0.0K
23:15 32.15 32.15 32.14 32.14 0.0K
23:16 32.15 32.15 32.15 32.15 0.0K
23:17 32.14 32.15 32.14 32.14 0.0K
23:18 32.14 32.14 32.14 32.14 0.0K
23:19 32.14 32.14 32.13 32.13 0.0K
23:20 32.14 32.14 32.14 32.14 0.0K
23:21 32.14 32.14 32.14 32.14 0.0K
23:22 32.14 32.14 32.14 32.14 0.0K
23:23 32.14 32.15 32.14 32.14 0.0K
23:24 32.14 32.14 32.14 32.14 0.0K
23:25 32.13 32.14 32.13 32.14 0.0K
23:26 32.14 32.14 32.14 32.14 0.0K
23:27 32.14 32.15 32.14 32.15 0.0K
23:28 32.15 32.15 32.15 32.15 0.0K
23:29 32.15 32.15 32.14 32.15 0.0K
23:30 32.14 32.15 32.14 32.14 0.0K
23:32 32.14 32.14 32.14 32.14 0.0K
23:33 32.14 32.14 32.14 32.14 0.0K
23:34 32.14 32.14 32.13 32.13 0.0K
23:35 32.13 32.14 32.13 32.14 0.0K
23:36 32.14 32.14 32.13 32.13 0.0K
23:37 32.13 32.13 32.13 32.13 0.0K
23:38 32.13 32.14 32.13 32.13 0.0K
23:39 32.13 32.14 32.13 32.14 0.0K
23:40 32.13 32.14 32.13 32.14 0.0K
23:41 32.14 32.14 32.13 32.13 0.0K
23:42 32.13 32.13 32.13 32.13 0.0K
23:43 32.13 32.13 32.12 32.12 0.0K
23:44 32.12 32.13 32.12 32.12 0.0K
23:45 32.12 32.13 32.12 32.13 0.0K
23:46 32.12 32.13 32.12 32.12 0.0K
23:47 32.12 32.13 32.12 32.13 0.0K
23:48 32.13 32.13 32.13 32.13 0.0K
23:49 32.13 32.13 32.13 32.13 0.0K
23:50 32.13 32.13 32.13 32.13 0.0K
23:51 32.13 32.14 32.13 32.14 0.0K
23:52 32.14 32.14 32.14 32.14 0.0K
23:53 32.14 32.14 32.13 32.14 0.0K
23:54 32.14 32.14 32.13 32.14 0.0K
23:55 32.13 32.13 32.13 32.13 0.0K
23:56 32.13 32.13 32.13 32.13 0.0K
23:57 32.13 32.13 32.13 32.13 0.0K
23:58 32.13 32.13 32.13 32.13 0.0K
23:59 32.13 32.13 32.13 32.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据