美元/摩尔多瓦列伊

USD/MDL
🏛️ 美国 →
16.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 19.09 19.18 19.09 19.13 0.0M
2022-12-29 19.15 19.19 19.09 19.09 0.0M
2022-12-28 19.13 19.20 19.11 19.15 0.0M
2022-12-27 19.17 19.22 19.13 19.13 0.0M
2022-12-26 19.20 19.25 19.17 19.17 0.0M
2022-12-23 19.25 19.29 19.19 19.20 0.0M
2022-12-22 19.26 19.31 19.24 19.25 0.0M
2022-12-21 19.28 19.33 19.26 19.26 0.0M
2022-12-20 19.33 19.37 19.28 19.28 0.0M
2022-12-19 19.33 19.38 19.32 19.33 0.0M
2022-12-16 19.31 19.38 19.31 19.33 0.0M
2022-12-15 19.31 19.37 19.31 19.31 0.0M
2022-12-14 19.30 19.36 19.29 19.31 0.0M
2022-12-13 19.31 19.38 19.28 19.30 0.0M
2022-12-12 19.34 19.36 19.31 19.31 0.0M
2022-12-09 19.35 19.41 19.33 19.34 0.0M
2022-12-08 19.39 19.42 19.34 19.35 0.0M
2022-12-07 19.49 19.55 19.37 19.38 0.0M
2022-12-06 19.50 19.55 19.45 19.49 0.0M
2022-12-05 19.51 19.59 19.49 19.50 0.0M
2022-12-02 19.53 19.59 19.50 19.51 0.0M
2022-12-01 19.35 19.58 19.35 19.52 0.0M
2022-11-30 19.35 19.51 19.35 19.35 0.0M
2022-11-29 19.24 19.43 19.24 19.35 0.0M
2022-11-28 19.24 19.38 19.24 19.24 0.0M
2022-11-25 19.20 19.29 19.20 19.24 0.0M
2022-11-24 19.20 19.20 19.20 19.20 0.0M
2022-11-23 19.20 19.28 19.19 19.20 0.0M
2022-11-22 19.15 19.25 19.15 19.20 0.0M
2022-11-21 19.17 19.21 19.14 19.15 0.0M
2022-11-18 19.10 19.20 19.10 19.17 0.0M
2022-11-17 19.09 19.16 19.09 19.10 0.0M
2022-11-16 19.13 19.34 19.07 19.09 0.0M
2022-11-15 19.15 19.18 19.09 19.13 0.0M
2022-11-14 19.18 19.21 19.13 19.15 0.0M
2022-11-11 19.25 19.28 19.14 19.18 0.0M
2022-11-10 19.28 19.29 19.23 19.25 0.0M
2022-11-09 19.26 19.31 19.24 19.28 0.0M
2022-11-08 19.27 19.31 19.26 19.26 0.0M
2022-11-07 19.30 19.34 19.27 19.27 0.0M
2022-11-04 19.25 19.35 19.25 19.30 0.0M
2022-11-03 19.24 19.30 19.24 19.25 0.0M
2022-11-02 19.24 19.30 19.23 19.23 0.0M
2022-11-01 19.25 19.30 19.24 19.24 0.0M
2022-10-31 19.27 19.31 19.25 19.25 0.0M
2022-10-28 19.28 19.33 19.26 19.27 0.0M
2022-10-27 19.34 19.38 19.27 19.28 0.0M
2022-10-26 19.35 19.39 19.33 19.34 0.0M
2022-10-25 19.35 19.40 19.35 19.35 0.0M
2022-10-24 19.35 19.40 19.34 19.35 0.0M
2022-10-21 19.35 19.40 19.35 19.35 0.0M
2022-10-20 19.35 19.40 19.34 19.35 0.0M
2022-10-19 19.33 19.41 19.33 19.35 0.0M
2022-10-18 19.38 19.42 19.33 19.33 0.0M
2022-10-17 19.36 19.45 19.36 19.38 0.0M
2022-10-14 19.37 19.37 19.36 19.36 0.0M
2022-10-13 19.40 19.45 19.36 19.37 0.0M
2022-10-12 19.38 19.46 19.37 19.40 0.0M
2022-10-11 19.38 19.53 19.37 19.38 0.0M
2022-10-10 19.35 19.44 19.35 19.38 0.0M
2022-10-07 19.35 19.48 19.35 19.35 0.0M
2022-10-06 19.40 19.45 19.35 19.35 0.0M
2022-10-05 19.43 19.47 19.40 19.40 0.0M
2022-10-04 19.45 19.50 19.43 19.43 0.0M
2022-10-03 19.45 19.56 19.45 19.45 0.0M
2022-09-30 19.47 19.58 19.45 19.45 0.0M
2022-09-29 19.48 19.54 19.47 19.47 0.0M
2022-09-28 19.50 19.55 19.47 19.48 0.0M
2022-09-27 19.48 19.54 19.40 19.50 0.0M
2022-09-26 19.37 19.55 19.37 19.48 0.0M
2022-09-23 19.38 19.48 19.36 19.37 0.0M
2022-09-22 19.37 19.47 19.36 19.38 0.0M
2022-09-21 19.38 19.41 19.36 19.37 0.0M
2022-09-20 19.34 19.41 19.27 19.38 0.0M
2022-09-19 19.33 19.38 19.33 19.34 0.0M
2022-09-16 19.34 19.39 19.27 19.33 0.0M
2022-09-15 19.30 19.38 19.30 19.34 0.0M
2022-09-14 19.26 19.35 19.26 19.30 0.0M
2022-09-13 19.30 19.33 19.26 19.26 0.0M
2022-09-12 19.38 19.39 19.29 19.30 0.0M
2022-09-09 19.38 19.40 19.34 19.38 0.0M
2022-09-08 19.37 19.43 19.36 19.38 0.0M
2022-09-07 19.35 19.42 19.35 19.37 0.0M
2022-09-06 19.33 19.41 19.33 19.35 0.0M
2022-09-05 19.33 19.39 19.31 19.32 0.0M
2022-09-02 19.33 19.38 19.32 19.33 0.0M
2022-09-01 19.29 19.38 19.29 19.33 0.0M
2022-08-31 19.30 19.36 19.29 19.29 0.0M
2022-08-30 19.31 19.38 19.30 19.30 0.0M
2022-08-29 19.31 19.36 19.30 19.31 0.0M
2022-08-26 19.31 19.37 19.30 19.31 0.0M
2022-08-25 19.37 19.38 19.31 19.31 0.0M
2022-08-24 19.19 19.38 19.19 19.35 0.0M
2022-08-23 19.19 19.35 19.19 19.19 0.0M
2022-08-22 19.19 19.28 19.17 19.19 0.0M
2022-08-19 19.18 19.25 19.18 19.19 0.0M
2022-08-18 19.18 19.24 19.18 19.18 0.0M
2022-08-17 19.19 19.24 19.15 19.18 0.0M
2022-08-16 19.18 19.23 19.15 19.15 0.0M
2022-08-15 19.20 19.31 19.18 19.18 0.0M
2022-08-12 19.21 19.26 19.20 19.20 0.0M
2022-08-11 19.21 19.31 19.21 19.21 0.0M
2022-08-10 19.23 19.28 19.21 19.21 0.0M
2022-08-09 19.25 19.30 19.23 19.23 0.0M
2022-08-08 19.30 19.30 19.25 19.25 0.0M
2022-08-05 19.26 19.31 19.14 19.27 0.0M
2022-08-04 19.26 19.31 19.26 19.26 0.0M
2022-08-03 19.28 19.32 19.26 19.26 0.0M
2022-08-02 19.26 19.32 19.26 19.28 0.0M
2022-08-01 19.31 19.32 19.26 19.26 0.0M
2022-07-29 19.29 19.33 19.27 19.31 0.0M
2022-07-28 19.31 19.33 19.27 19.29 0.0M
2022-07-27 19.26 19.34 19.26 19.31 0.0M
2022-07-26 19.27 19.33 19.25 19.25 0.0M
2022-07-25 19.27 19.32 19.27 19.27 0.0M
2022-07-22 19.29 19.32 19.26 19.27 0.0M
2022-07-21 19.29 19.33 19.27 19.29 0.0M
2022-07-20 19.30 19.32 19.27 19.29 0.0M
2022-07-19 19.30 19.33 19.30 19.30 0.0M
2022-07-18 19.30 19.32 19.24 19.29 0.0M
2022-07-15 19.29 19.32 19.29 19.30 0.0M
2022-07-14 19.26 19.32 19.26 19.29 0.0M
2022-07-13 19.30 19.32 19.26 19.26 0.0M
2022-07-12 19.26 19.32 19.26 19.30 0.0M
2022-07-11 19.23 19.29 19.22 19.26 0.0M
2022-07-08 19.22 19.28 19.20 19.23 0.0M
2022-07-07 19.10 19.26 19.10 19.22 0.0M
2022-07-06 19.10 19.25 19.10 19.10 0.0M
2022-07-05 19.10 19.15 19.10 19.10 0.0M
2022-07-04 19.10 19.18 19.10 19.10 0.0M
2022-07-01 19.10 19.15 19.10 19.10 0.0M
2022-06-30 19.10 19.13 19.07 19.10 0.0M
2022-06-29 19.10 19.14 19.09 19.10 0.0M
2022-06-28 19.20 19.21 19.10 19.10 0.0M
2022-06-27 19.20 19.23 19.18 19.20 0.0M
2022-06-24 19.18 19.24 19.18 19.20 0.0M
2022-06-23 19.18 19.25 19.17 19.18 0.0M
2022-06-22 19.17 19.23 19.16 19.18 0.0M
2022-06-21 19.18 19.25 19.03 19.17 0.0M
2022-06-20 19.18 19.25 19.18 19.18 0.0M
2022-06-17 19.21 19.26 19.18 19.18 0.0M
2022-06-16 19.13 19.23 19.13 19.21 0.0M
2022-06-15 19.10 19.18 19.09 19.13 0.0M
2022-06-14 19.00 19.14 18.99 19.10 0.0M
2022-06-13 19.02 19.11 18.99 19.00 0.0M
2022-06-10 19.00 19.06 19.00 19.02 0.0M
2022-06-09 19.00 19.06 18.98 18.99 0.0M
2022-06-08 18.95 19.05 18.95 19.00 0.0M
2022-06-07 18.98 19.02 18.95 18.95 0.0M
2022-06-06 18.99 19.02 18.97 18.98 0.0M
2022-06-03 19.03 19.05 18.97 18.99 0.0M
2022-06-02 18.99 19.05 18.97 19.03 0.0M
2022-06-01 19.01 19.04 18.97 18.99 0.0M
2022-05-31 19.05 19.07 19.03 19.04 0.0M
2022-05-30 19.05 19.06 19.03 19.04 0.0M
2022-05-27 19.05 19.06 19.02 19.05 0.0M
2022-05-26 19.08 19.10 19.04 19.04 0.0M
2022-05-25 19.09 19.14 19.06 19.07 0.0M
2022-05-24 19.07 19.15 19.06 19.08 0.0M
2022-05-23 19.01 19.16 19.01 19.07 0.0M
2022-05-20 19.01 19.16 19.01 19.01 0.0M
2022-05-19 19.03 19.16 18.99 19.01 0.0M
2022-05-18 19.01 19.11 19.01 19.03 0.0M
2022-05-17 18.96 19.08 18.96 19.01 0.0M
2022-05-16 18.96 19.01 18.96 18.96 0.0M
2022-05-13 18.90 19.01 18.90 18.96 0.0M
2022-05-12 18.89 18.97 18.89 18.90 0.0M
2022-05-11 18.76 18.90 18.76 18.89 0.0M
2022-05-10 18.75 18.83 18.75 18.76 0.0M
2022-05-09 18.75 18.75 18.74 18.75 0.0M
2022-05-06 18.66 18.80 18.66 18.74 0.0M
2022-05-05 18.65 18.77 18.65 18.66 0.0M
2022-05-04 18.45 18.71 18.43 18.65 0.0M
2022-05-03 18.43 18.68 18.43 18.45 0.0M
2022-05-02 18.43 18.43 18.43 18.43 0.0M
2022-04-29 18.43 18.66 18.43 18.43 0.0M
2022-04-28 18.43 18.57 18.43 18.43 0.0M
2022-04-27 18.43 18.49 18.43 18.43 0.0M
2022-04-26 18.43 18.48 18.42 18.43 0.0M
2022-04-25 18.43 18.43 18.42 18.43 0.0M
2022-04-22 18.46 18.49 18.42 18.42 0.0M
2022-04-21 18.46 18.50 18.43 18.46 0.0M
2022-04-20 18.50 18.51 18.43 18.46 0.0M
2022-04-19 18.43 18.52 18.42 18.50 0.0M
2022-04-18 18.43 18.48 18.43 18.47 0.0M
2022-04-15 18.43 18.48 18.42 18.43 0.0M
2022-04-14 18.43 18.48 18.42 18.45 0.0M
2022-04-13 18.40 18.47 18.40 18.43 0.0M
2022-04-12 18.40 18.43 18.39 18.40 0.0M
2022-04-11 18.40 18.42 18.38 18.40 0.0M
2022-04-08 18.36 18.42 18.36 18.40 0.0M
2022-04-07 18.31 18.48 18.31 18.36 0.0M
2022-04-06 18.31 18.38 18.31 18.31 0.0M
2022-04-05 18.28 18.35 18.28 18.31 0.0M
2022-04-04 18.27 18.34 18.27 18.28 0.0M
2022-04-01 18.27 18.33 18.27 18.27 0.0M
2022-03-31 18.27 18.34 18.26 18.27 0.0M
2022-03-30 18.28 18.32 18.26 18.27 0.0M
2022-03-29 18.29 18.34 18.27 18.28 0.0M