| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-31 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-30 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-29 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-28 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-12-27 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-26 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-25 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-24 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-23 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-22 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-21 |
42,002.50 |
42,262.50 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-12-20 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-19 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-18 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-17 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-16 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-15 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-14 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-13 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-12 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-11 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-10 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-09 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-08 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-07 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-06 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-05 |
42,275.00 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-12-04 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-03 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-02 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-12-01 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-30 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-29 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-28 |
42,002.50 |
42,262.50 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-11-27 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-26 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-25 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-24 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-23 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-22 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-21 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-20 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-19 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-18 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-17 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-16 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-15 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-14 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-13 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-12 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-11 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-10 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-09 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-08 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-07 |
42,002.50 |
42,250.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-11-06 |
42,002.50 |
42,250.00 |
42,002.50 |
42,237.50 |
0.0M |
| 2023-11-05 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-04 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-03 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-02 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-11-01 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-31 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-30 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-29 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-28 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-27 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-26 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-25 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-24 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-23 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-22 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-21 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-20 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-19 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-18 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-17 |
42,002.50 |
42,262.50 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-10-16 |
42,002.50 |
42,250.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-10-15 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-14 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-13 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-12 |
42,002.50 |
42,262.50 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-10-11 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-10 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-09 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-08 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-07 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-06 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-05 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-04 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-03 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-02 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-10-01 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-30 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-29 |
42,002.50 |
42,262.50 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-09-28 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-27 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-26 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-25 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-24 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-23 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-22 |
42,002.50 |
42,237.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-21 |
42,002.50 |
42,252.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-20 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-19 |
42,275.00 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-09-18 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-17 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-16 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-15 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-14 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-09-13 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-12 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-09-11 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-10 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-09 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-08 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-07 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-06 |
42,002.50 |
42,287.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-05 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-04 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-03 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-02 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-09-01 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-31 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-30 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-29 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-28 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-27 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-26 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-25 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-24 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-23 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-22 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-21 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-08-20 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-19 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-18 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-17 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-16 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-15 |
42,002.50 |
42,275.00 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-08-14 |
42,002.50 |
42,250.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-08-13 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-12 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-11 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-10 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-09 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-08 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-07 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-06 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-05 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-04 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-03 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-02 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-08-01 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-31 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-30 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-29 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-28 |
42,002.50 |
42,275.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-07-27 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-26 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-25 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-24 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-23 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-22 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-21 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-20 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-07-19 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-07-18 |
42,002.50 |
42,275.00 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-07-17 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-16 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-15 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-14 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-13 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-12 |
42,002.50 |
42,275.00 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-07-11 |
42,002.50 |
42,262.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-10 |
42,002.50 |
42,275.00 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-07-09 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-08 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-07 |
42,002.50 |
42,275.00 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-07-06 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-05 |
42,002.50 |
42,257.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-04 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-03 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-07-02 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-07-01 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-30 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-29 |
42,002.50 |
42,275.00 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-06-28 |
42,002.50 |
42,257.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-27 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-26 |
42,002.50 |
42,270.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-25 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-24 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-23 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-22 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-21 |
42,002.50 |
42,275.00 |
42,002.50 |
42,262.50 |
0.0M |
| 2023-06-20 |
42,250.00 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-19 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-18 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-17 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-16 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-15 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-14 |
42,275.00 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-13 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-12 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-11 |
42,275.00 |
42,275.00 |
42,275.00 |
42,275.00 |
0.0M |
| 2023-06-10 |
42,275.00 |
42,275.00 |
42,275.00 |
42,275.00 |
0.0M |
| 2023-06-09 |
42,305.00 |
42,317.50 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-06-08 |
42,002.50 |
42,310.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-07 |
42,002.50 |
42,310.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-06 |
42,002.50 |
42,310.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-05 |
42,002.50 |
42,325.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-04 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-03 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-02 |
42,002.50 |
42,325.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-06-01 |
42,002.50 |
42,320.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-31 |
42,002.50 |
42,325.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-30 |
42,002.50 |
42,325.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-29 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-28 |
42,003.50 |
42,003.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-27 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-26 |
42,002.50 |
42,312.50 |
41,965.00 |
42,002.50 |
0.0M |
| 2023-05-25 |
42,002.50 |
42,300.00 |
41,952.50 |
42,002.50 |
0.0M |
| 2023-05-24 |
42,002.50 |
42,300.00 |
41,952.50 |
42,002.50 |
0.0M |
| 2023-05-23 |
42,002.50 |
42,325.00 |
41,952.50 |
42,002.50 |
0.0M |
| 2023-05-22 |
42,002.50 |
42,325.00 |
41,952.50 |
42,002.50 |
0.0M |
| 2023-05-21 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-20 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-19 |
42,002.50 |
42,312.50 |
41,952.50 |
42,002.50 |
0.0M |
| 2023-05-18 |
42,002.50 |
42,312.50 |
41,952.50 |
42,002.50 |
0.0M |
| 2023-05-17 |
42,225.00 |
42,312.50 |
41,952.50 |
42,002.50 |
0.0M |
| 2023-05-16 |
42,002.50 |
42,275.00 |
41,927.50 |
42,002.50 |
0.0M |
| 2023-05-15 |
42,002.50 |
42,285.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-14 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-13 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-12 |
42,002.50 |
42,260.00 |
42,002.50 |
42,260.00 |
0.0M |
| 2023-05-11 |
42,002.50 |
42,275.00 |
42,002.50 |
42,260.00 |
0.0M |
| 2023-05-10 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-09 |
42,002.50 |
42,275.00 |
42,002.50 |
42,275.00 |
0.0M |
| 2023-05-08 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-07 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-06 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-05 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-04 |
42,002.50 |
42,275.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-05-03 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-02 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-05-01 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-30 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-29 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-28 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-27 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-26 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-25 |
42,002.50 |
42,275.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-04-24 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-23 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-22 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-21 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-20 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-19 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-18 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-17 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-16 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-15 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-14 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-13 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-12 |
42,002.50 |
42,265.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-11 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-10 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-09 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-08 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-07 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-06 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-05 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-04 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-03 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-02 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-04-01 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-31 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-30 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-29 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-28 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-27 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-26 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-25 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-24 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-23 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-22 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-21 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-20 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-19 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-18 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-17 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-16 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-15 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-14 |
42,262.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-13 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-12 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-11 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-10 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-09 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-08 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-07 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-06 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-05 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-04 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-03 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-02 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-03-01 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-28 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-27 |
42,002.50 |
42,280.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-02-26 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-25 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-24 |
42,002.50 |
42,280.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-23 |
42,002.50 |
42,250.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-02-22 |
42,002.50 |
42,275.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-21 |
42,002.50 |
42,300.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-20 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-19 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-18 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-17 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-16 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-15 |
42,002.50 |
42,287.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-14 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-13 |
42,002.50 |
42,200.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-12 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-11 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-10 |
42,002.50 |
42,225.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-09 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-08 |
42,002.50 |
42,255.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-07 |
42,002.50 |
42,250.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-06 |
42,002.50 |
42,250.00 |
42,002.50 |
42,250.00 |
0.0M |
| 2023-02-05 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-04 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-03 |
42,002.50 |
42,200.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-02 |
42,002.50 |
42,202.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-02-01 |
42,002.50 |
42,205.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-31 |
42,002.50 |
42,205.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-30 |
42,002.50 |
42,210.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-29 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-28 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-27 |
42,002.50 |
42,210.00 |
42,002.50 |
42,210.00 |
0.0M |
| 2023-01-26 |
42,002.50 |
42,175.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-25 |
42,002.50 |
42,200.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-24 |
42,002.50 |
42,200.00 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-23 |
42,002.50 |
42,200.00 |
41,677.50 |
42,002.50 |
0.0M |
| 2023-01-22 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-21 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-20 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-19 |
42,002.50 |
42,200.00 |
41,677.50 |
42,002.50 |
0.0M |
| 2023-01-18 |
42,002.50 |
42,200.00 |
41,375.00 |
42,002.50 |
0.0M |
| 2023-01-17 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-16 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-15 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-14 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-13 |
42,002.50 |
42,002.50 |
41,375.00 |
42,002.50 |
0.0M |
| 2023-01-12 |
42,002.50 |
42,175.00 |
41,677.50 |
42,002.50 |
0.0M |
| 2023-01-11 |
42,002.50 |
42,200.00 |
41,677.50 |
42,002.50 |
0.0M |
| 2023-01-10 |
42,002.50 |
42,200.00 |
41,375.00 |
42,002.50 |
0.0M |
| 2023-01-09 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-08 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-07 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-06 |
42,002.50 |
42,200.00 |
41,677.50 |
42,002.50 |
0.0M |
| 2023-01-05 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-04 |
42,002.50 |
42,200.00 |
41,702.50 |
42,002.50 |
0.0M |
| 2023-01-03 |
42,002.50 |
42,200.00 |
41,677.50 |
41,900.00 |
0.0M |
| 2023-01-02 |
42,002.50 |
42,002.50 |
42,002.50 |
42,002.50 |
0.0M |
| 2023-01-01 |
41,850.00 |
41,850.00 |
41,850.00 |
41,850.00 |
0.0M |