美元/伊朗里亚尔

USD/IRR
🏛️ 美国 →
42,050.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-31 41,850.00 41,850.00 41,850.00 41,850.00 0.0M
2022-12-30 42,002.50 42,175.00 41,677.50 41,850.00 0.0M
2022-12-29 42,002.50 42,175.00 41,677.50 41,850.00 0.0M
2022-12-28 42,002.50 42,150.00 41,702.50 41,850.00 0.0M
2022-12-27 42,002.50 42,125.00 41,727.50 42,002.50 0.0M
2022-12-26 42,002.50 42,125.00 41,627.50 41,850.00 0.0M
2022-12-25 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-24 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-23 42,002.50 42,075.00 41,625.00 42,002.50 0.0M
2022-12-22 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-21 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-20 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-19 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-18 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-17 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-16 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-15 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-14 42,002.50 42,002.50 42,002.50 42,002.50 0.0M
2022-12-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-12-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-11-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-31 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-10-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-09-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-31 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-08-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-31 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-31 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-05-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-28 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-27 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-25 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-24 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-19 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-17 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-12 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-10 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-08 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-07 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-05 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-04 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-04-01 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-03-31 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-03-30 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-03-29 42,000.00 42,000.00 42,000.00 42,000.00 0.0M