US Goldmining Inc Unit

USGO
🏛️ 美国 →
13.48
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.25 12.10 11.15 11.27 15.2K
09:32 11.27 11.47 11.18 11.18 1.7K
09:33 11.18 11.18 11.18 11.18 0.0K
09:34 11.47 11.47 11.47 11.47 0.1K
09:35 11.47 11.47 11.11 11.11 3.2K
09:36 11.11 11.11 11.11 11.11 3.3K
09:37 11.11 11.11 11.11 11.11 0.0K
09:38 11.11 11.11 11.11 11.11 0.1K
09:39 11.11 11.57 11.11 11.57 0.2K
09:40 11.57 11.57 11.06 11.06 0.4K
09:41 11.06 11.06 11.06 11.06 0.0K
09:42 11.06 11.06 11.06 11.06 0.0K
09:43 11.06 11.06 11.06 11.06 0.1K
09:44 11.29 11.29 11.29 11.29 0.3K
09:45 11.29 11.29 11.29 11.29 0.2K
09:46 11.56 11.56 11.10 11.10 0.5K
09:47 11.32 11.32 11.32 11.32 0.2K
09:48 11.05 11.49 11.05 11.49 5.9K
09:49 11.49 11.49 11.49 11.49 0.0K
09:50 11.49 11.49 11.05 11.05 0.4K
09:51 11.05 11.05 11.05 11.05 0.0K
09:52 11.05 11.05 11.05 11.05 0.0K
09:53 11.05 11.05 11.05 11.05 0.0K
09:54 11.05 11.05 11.05 11.05 0.0K
09:55 11.05 11.60 11.05 11.60 0.2K
09:56 11.60 11.60 11.60 11.60 0.1K
09:57 11.60 11.60 11.36 11.36 1.4K
09:58 11.36 11.36 11.36 11.36 0.1K
09:59 11.36 11.36 11.36 11.36 0.0K
10:00 11.36 11.60 11.18 11.60 0.3K
10:01 11.60 11.60 11.60 11.60 0.0K
10:02 11.60 11.60 11.60 11.60 0.0K
10:03 11.60 11.60 11.60 11.60 0.1K
10:04 11.60 11.60 11.60 11.60 0.2K
10:05 11.60 11.60 11.60 11.60 0.0K
10:06 11.60 11.60 11.60 11.60 0.0K
10:07 11.60 11.60 11.60 11.60 0.0K
10:08 11.49 11.49 11.49 11.49 0.2K
10:09 11.49 11.49 11.49 11.49 0.0K
10:10 11.56 11.56 11.56 11.56 0.1K
10:11 11.58 11.58 11.58 11.58 0.2K
10:12 11.58 11.58 11.19 11.25 0.4K
10:13 11.19 11.56 11.19 11.56 0.5K
10:14 11.52 11.52 11.43 11.51 1.6K
10:15 11.51 11.52 11.44 11.44 2.8K
10:16 11.44 11.44 11.33 11.33 0.5K
10:17 11.34 11.47 11.34 11.47 0.7K
10:18 11.47 11.47 11.47 11.47 0.1K
10:19 11.47 11.47 11.47 11.47 0.1K
10:20 11.47 11.47 11.47 11.47 0.1K
10:21 11.47 11.47 11.47 11.47 0.0K
10:22 11.47 11.47 11.47 11.47 0.0K
10:23 11.47 11.47 11.47 11.47 0.0K
10:24 11.47 11.47 11.35 11.35 0.2K
10:25 11.33 11.33 11.33 11.33 3.6K
10:26 11.33 11.33 11.33 11.33 0.0K
10:27 11.33 11.33 11.33 11.33 0.0K
10:28 11.33 11.33 11.33 11.33 0.0K
10:29 11.33 11.33 11.33 11.33 0.0K
10:30 11.33 11.33 11.33 11.33 0.0K
10:31 11.33 11.38 11.33 11.38 0.7K
10:32 11.38 11.38 11.38 11.38 0.0K
10:33 11.38 11.38 11.38 11.38 0.0K
10:34 11.38 11.38 11.38 11.38 0.0K
10:35 11.38 11.38 11.38 11.38 0.0K
10:36 11.38 11.38 11.38 11.38 0.0K
10:37 11.38 11.38 11.38 11.38 0.1K
10:38 11.38 11.38 11.38 11.38 0.0K
10:39 11.38 11.38 11.38 11.38 0.0K
10:40 11.38 11.38 11.38 11.38 0.1K
10:41 11.38 11.38 11.38 11.38 0.0K
10:42 11.38 11.38 11.38 11.38 0.0K
10:43 11.38 11.38 11.38 11.38 0.0K
10:44 11.38 11.38 11.38 11.38 0.0K
10:45 11.38 11.38 11.38 11.38 0.0K
10:46 11.38 11.38 11.38 11.38 0.0K
10:47 11.38 11.38 11.38 11.38 0.0K
10:48 11.38 11.38 11.38 11.38 0.0K
10:49 11.38 11.38 11.38 11.38 0.0K
10:50 11.38 11.38 11.38 11.38 0.1K
10:51 11.30 11.57 11.30 11.57 2.4K
10:52 11.57 11.57 11.39 11.51 0.4K
10:53 11.51 11.51 11.51 11.51 0.0K
10:54 11.51 11.51 11.51 11.51 0.0K
10:55 11.51 11.51 11.51 11.51 0.2K
10:56 11.51 11.51 11.51 11.51 0.0K
10:57 11.51 11.51 11.51 11.51 0.0K
10:58 11.51 11.51 11.51 11.51 0.2K
10:59 11.51 11.51 11.51 11.51 0.0K
11:00 11.51 11.51 11.50 11.50 0.4K
11:01 11.50 11.50 11.50 11.50 0.1K
11:02 11.50 11.50 11.50 11.50 0.1K
11:03 11.50 11.53 11.45 11.45 1.4K
11:04 11.45 11.45 11.45 11.45 0.0K
11:05 11.45 11.45 11.45 11.45 0.1K
11:06 11.45 11.45 11.45 11.45 0.1K
11:07 11.45 11.45 11.45 11.45 0.2K
11:08 11.45 11.45 11.45 11.45 0.2K
11:09 11.45 11.45 11.45 11.45 0.1K
11:10 11.45 11.45 11.45 11.45 0.1K
11:11 11.45 11.45 11.45 11.45 0.0K
11:12 11.45 11.45 11.45 11.45 0.0K
11:13 11.45 11.45 11.45 11.45 0.4K
11:14 11.45 11.45 11.45 11.45 0.2K
11:15 11.45 11.45 11.45 11.45 0.0K
11:16 11.45 11.60 11.45 11.50 1.1K
11:17 11.50 11.50 11.50 11.50 0.2K
11:18 11.50 11.50 11.50 11.50 0.0K
11:19 11.50 11.50 11.50 11.50 0.1K
11:20 11.60 11.60 11.53 11.53 2.2K
11:21 11.53 11.53 11.53 11.53 0.0K
11:22 11.56 11.56 11.56 11.56 0.3K
11:23 11.56 11.58 11.56 11.58 0.4K
11:24 11.59 11.60 11.59 11.60 0.7K
11:25 11.59 11.59 11.59 11.59 1.1K
11:26 11.59 11.59 11.56 11.56 0.2K
11:27 11.56 11.56 11.56 11.56 0.1K
11:28 11.56 11.56 11.56 11.56 0.1K
11:29 11.51 11.52 11.51 11.52 1.7K
11:30 11.56 11.56 11.56 11.56 3.3K
11:31 11.56 11.56 11.56 11.56 0.1K
11:32 11.53 11.53 11.53 11.53 0.7K
11:33 11.56 11.56 11.44 11.44 1.7K
11:34 11.44 11.44 11.30 11.44 1.5K
11:35 11.44 11.44 11.40 11.40 1.7K
11:36 11.40 11.40 11.40 11.40 0.5K
11:37 11.40 11.40 11.40 11.40 0.0K
11:38 11.20 11.38 11.20 11.38 4.6K
11:39 11.38 11.38 11.17 11.17 0.2K
11:40 11.17 11.17 11.17 11.17 0.1K
11:41 11.16 11.38 11.16 11.38 2.8K
11:42 11.38 11.38 11.38 11.38 0.1K
11:43 11.38 11.38 11.38 11.38 0.0K
11:44 11.21 11.21 11.20 11.20 1.5K
11:45 11.20 11.20 11.20 11.20 1.2K
11:46 11.20 11.20 11.20 11.20 0.0K
11:47 11.20 11.20 11.20 11.20 0.2K
11:48 11.50 11.50 11.50 11.50 0.2K
11:49 11.50 11.50 11.05 11.05 1.1K
11:50 11.49 11.49 11.49 11.49 2.8K
11:51 11.04 11.04 11.04 11.04 0.4K
11:52 10.95 10.95 10.95 10.95 0.3K
11:53 10.95 10.95 10.95 10.95 0.0K
11:54 10.95 10.95 10.95 10.95 0.0K
11:55 10.97 11.25 10.97 11.25 0.3K
11:56 11.25 11.25 11.25 11.25 0.0K
11:57 11.25 11.25 11.25 11.25 0.5K
11:58 10.97 10.97 10.97 10.97 0.5K
11:59 10.97 10.97 10.97 10.97 0.0K
12:00 11.25 11.25 11.25 11.25 0.2K
12:01 11.25 11.25 11.25 11.25 0.0K
12:02 11.02 11.04 11.01 11.01 0.4K
12:03 11.01 11.01 11.01 11.01 0.5K
12:04 11.01 11.01 11.01 11.01 0.0K
12:05 11.01 11.02 11.01 11.02 0.2K
12:06 11.02 11.02 11.02 11.02 0.0K
12:07 11.02 11.02 11.02 11.02 0.0K
12:08 11.05 11.05 11.05 11.05 0.4K
12:09 11.02 11.02 11.00 11.00 0.4K
12:10 11.00 11.00 11.00 11.00 0.0K
12:11 11.00 11.00 11.00 11.00 0.4K
12:12 11.00 11.00 11.00 11.00 0.4K
12:13 11.00 11.00 11.00 11.00 0.0K
12:14 11.00 11.00 11.00 11.00 0.0K
12:15 11.00 11.00 11.00 11.00 0.1K
12:16 11.00 11.00 11.00 11.00 0.0K
12:17 11.00 11.00 11.00 11.00 0.0K
12:18 11.00 11.00 11.00 11.00 0.0K
12:19 11.00 11.00 11.00 11.00 0.2K
12:20 11.00 11.00 11.00 11.00 0.0K
12:21 11.00 11.00 10.95 10.95 0.2K
12:22 10.95 10.95 10.95 10.95 0.7K
12:23 10.95 10.95 10.95 10.95 0.0K
12:24 10.95 10.95 10.95 10.95 0.1K
12:25 10.90 10.97 10.90 10.97 10.5K
12:26 11.05 11.05 11.05 11.05 0.5K
12:27 11.05 11.05 10.80 10.80 0.1K
12:28 10.80 10.94 10.80 10.94 0.6K
12:29 10.94 10.94 10.94 10.94 0.2K
12:30 10.94 10.94 10.94 10.94 0.0K
12:31 10.94 10.94 10.94 10.94 0.1K
12:32 10.94 10.94 10.94 10.94 0.3K
12:33 10.94 10.94 10.81 10.81 0.2K
12:34 10.81 10.81 10.81 10.81 0.2K
12:35 10.81 10.81 10.81 10.81 0.0K
12:36 10.81 10.81 10.81 10.81 0.1K
12:37 10.61 10.61 10.61 10.61 0.5K
12:38 10.61 10.61 10.61 10.61 0.0K
12:39 10.61 10.61 10.61 10.61 0.2K
12:40 10.61 10.64 10.61 10.64 0.4K
12:41 10.64 10.64 10.64 10.64 0.1K
12:42 10.64 10.64 10.64 10.64 0.0K
12:43 10.50 10.50 10.50 10.50 0.2K
12:44 10.50 10.50 10.50 10.50 0.0K
12:45 10.50 10.50 10.50 10.50 0.2K
12:46 10.50 10.50 10.50 10.50 0.0K
12:47 10.50 10.50 10.50 10.50 0.0K
12:48 10.50 10.50 10.50 10.50 0.0K
12:49 10.50 10.50 10.50 10.50 0.0K
12:50 10.50 10.50 10.50 10.50 0.0K
12:51 10.30 10.59 10.30 10.53 2.1K
12:52 10.53 10.53 10.53 10.53 0.0K
12:53 10.53 10.53 10.53 10.53 0.0K
12:54 10.53 10.53 10.53 10.53 0.0K
12:55 10.53 10.53 10.53 10.53 0.0K
12:56 10.53 10.53 10.53 10.53 0.0K
12:57 10.63 10.63 10.63 10.63 0.4K
12:58 10.63 10.63 10.60 10.60 0.5K
12:59 10.60 10.60 10.60 10.60 0.2K
13:00 10.60 10.60 10.60 10.60 0.1K
13:01 10.60 10.60 10.60 10.60 0.1K
13:02 10.60 10.60 10.60 10.60 0.0K
13:03 10.60 10.60 10.60 10.60 0.1K
13:04 10.55 10.55 10.55 10.55 1.0K
13:05 10.55 10.55 10.55 10.55 0.0K
13:06 10.44 10.44 10.44 10.44 0.5K
13:07 10.44 10.77 10.44 10.77 0.6K
13:08 10.77 10.77 10.77 10.77 0.0K
13:09 10.77 10.77 10.77 10.77 0.0K
13:10 10.77 10.77 10.77 10.77 0.2K
13:11 10.77 10.77 10.77 10.77 0.0K
13:12 10.77 10.77 10.77 10.77 0.0K
13:13 10.77 10.77 10.77 10.77 0.0K
13:14 10.77 10.77 10.77 10.77 0.4K
13:15 10.77 10.77 10.77 10.77 0.0K
13:16 10.77 10.77 10.77 10.77 0.0K
13:17 10.77 10.77 10.77 10.77 0.0K
13:18 10.77 10.77 10.77 10.77 0.1K
13:19 10.77 10.77 10.77 10.77 0.7K
13:20 10.51 10.56 10.51 10.56 4.3K
13:21 10.56 10.56 10.56 10.56 0.2K
13:22 10.59 10.68 10.59 10.68 1.9K
13:23 10.68 10.68 10.68 10.68 0.1K
13:24 10.60 10.60 10.60 10.60 0.2K
13:25 10.61 10.61 10.61 10.61 0.4K
13:26 10.77 10.82 10.77 10.82 1.8K
13:27 10.82 10.82 10.82 10.82 0.0K
13:28 10.75 10.75 10.75 10.75 0.2K
13:29 10.75 10.75 10.75 10.75 0.0K
13:30 10.75 10.75 10.75 10.75 0.0K
13:31 10.75 10.75 10.75 10.75 0.1K
13:32 10.75 10.77 10.75 10.77 0.5K
13:33 10.77 10.77 10.77 10.77 0.0K
13:34 10.77 10.77 10.77 10.77 0.0K
13:35 10.77 10.77 10.77 10.77 0.0K
13:36 10.77 10.77 10.77 10.77 0.1K
13:37 10.77 10.77 10.77 10.77 0.0K
13:38 10.77 10.77 10.77 10.77 0.0K
13:39 10.77 10.77 10.55 10.62 0.3K
13:40 10.30 10.30 10.30 10.30 0.4K
13:41 10.30 10.30 10.30 10.30 0.0K
13:42 10.30 10.30 10.30 10.30 0.0K
13:43 10.30 10.30 10.30 10.30 0.0K
13:44 10.30 10.30 10.30 10.30 0.0K
13:45 10.52 10.59 10.52 10.59 0.2K
13:46 10.59 10.59 10.59 10.59 0.0K
13:47 10.59 10.59 10.59 10.59 0.0K
13:48 10.59 10.59 10.59 10.59 0.0K
13:49 10.59 10.59 10.59 10.59 0.0K
13:50 10.59 10.59 10.59 10.59 0.0K
13:51 10.59 10.59 10.59 10.59 0.0K
13:52 10.59 10.59 10.59 10.59 0.1K
13:53 10.36 10.36 10.36 10.36 0.1K
13:54 10.36 10.36 10.36 10.36 0.0K
13:55 10.36 10.36 10.36 10.36 0.0K
13:56 10.36 10.36 10.36 10.36 0.1K
13:57 10.36 10.59 10.36 10.37 0.5K
13:58 10.37 10.37 10.37 10.37 0.0K
13:59 10.37 10.37 10.37 10.37 0.0K
14:00 10.37 10.37 10.37 10.37 0.0K
14:01 10.37 10.37 10.37 10.37 0.0K
14:02 10.37 10.37 10.37 10.37 0.0K
14:03 10.53 10.53 10.53 10.53 0.1K
14:04 10.53 10.53 10.53 10.53 0.0K
14:05 10.53 10.53 10.53 10.53 0.0K
14:06 10.53 10.53 10.53 10.53 0.0K
14:07 10.53 10.53 10.53 10.53 0.0K
14:08 10.53 10.53 10.53 10.53 0.0K
14:09 10.53 10.53 10.53 10.53 0.0K
14:10 10.50 10.50 10.50 10.50 0.3K
14:11 10.50 10.50 10.50 10.50 0.0K
14:12 10.50 10.50 10.50 10.50 0.0K
14:13 10.55 10.75 10.55 10.75 0.3K
14:14 10.75 10.75 10.51 10.51 0.1K
14:15 10.51 10.55 10.51 10.55 0.1K
14:16 10.55 10.55 10.55 10.55 0.2K
14:17 10.55 10.69 10.55 10.69 0.4K
14:18 10.69 10.69 10.55 10.55 0.3K
14:19 10.55 10.69 10.55 10.69 0.5K
14:20 10.69 10.69 10.55 10.55 0.2K
14:21 10.55 10.55 10.55 10.55 0.0K
14:22 10.62 10.62 10.62 10.62 0.2K
14:23 10.58 10.62 10.57 10.62 0.4K
14:24 10.62 10.62 10.62 10.62 0.1K
14:25 10.62 10.62 10.55 10.55 0.2K
14:26 10.59 10.59 10.59 10.59 0.1K
14:27 10.55 10.55 10.55 10.55 0.2K
14:28 10.55 10.55 10.55 10.55 0.0K
14:29 10.62 10.62 10.54 10.54 0.4K
14:30 10.54 10.55 10.54 10.55 0.4K
14:31 10.55 10.55 10.55 10.55 0.1K
14:32 10.55 10.55 10.51 10.51 0.3K
14:33 10.51 10.51 10.51 10.51 0.1K
14:34 10.50 10.51 10.50 10.51 0.9K
14:35 10.51 10.51 10.51 10.51 0.0K
14:36 10.50 10.50 10.50 10.50 0.7K
14:37 10.50 10.50 10.50 10.50 0.0K
14:38 10.50 10.50 10.50 10.50 0.0K
14:39 10.50 10.50 10.50 10.50 0.0K
14:40 10.50 10.50 10.50 10.50 0.2K
14:41 10.50 10.50 10.50 10.50 0.0K
14:42 10.50 10.50 10.50 10.50 0.0K
14:43 10.50 10.50 10.50 10.50 0.0K
14:44 10.50 10.50 10.48 10.48 0.2K
14:45 10.68 10.68 10.50 10.50 0.3K
14:46 10.50 10.50 10.50 10.50 0.0K
14:47 10.50 10.81 10.50 10.81 0.2K
14:48 10.81 10.81 10.81 10.81 0.0K
14:49 10.81 10.81 10.46 10.46 0.1K
14:50 10.46 10.46 10.46 10.46 0.0K
14:51 10.46 10.46 10.46 10.46 0.2K
14:52 10.46 10.54 10.46 10.50 0.5K
14:53 10.50 10.50 10.50 10.50 0.0K
14:54 10.50 10.50 10.50 10.50 0.2K
14:55 10.50 10.50 10.50 10.50 0.1K
14:56 10.50 10.50 10.50 10.50 0.0K
14:57 10.50 10.50 10.50 10.50 0.1K
14:58 10.50 10.50 10.50 10.50 0.0K
14:59 10.50 10.50 10.50 10.50 0.0K
15:00 10.51 10.51 10.51 10.51 0.2K
15:01 10.51 10.51 10.51 10.51 0.1K
15:02 10.51 10.51 10.51 10.51 0.0K
15:03 10.51 10.51 10.51 10.51 0.1K
15:04 10.51 10.51 10.45 10.45 0.1K
15:05 10.45 10.45 10.45 10.45 0.0K
15:06 10.45 10.45 10.45 10.45 0.1K
15:07 10.45 10.45 10.45 10.45 0.1K
15:08 10.45 10.45 10.45 10.45 0.0K
15:09 10.45 10.45 10.45 10.45 0.0K
15:10 10.45 10.45 10.45 10.45 0.0K
15:11 10.45 10.45 10.45 10.45 0.0K
15:12 10.45 10.45 10.45 10.45 0.0K
15:13 10.45 10.45 10.45 10.45 0.0K
15:14 10.70 10.70 10.70 10.70 0.1K
15:15 10.70 10.70 10.70 10.70 0.0K
15:16 10.50 10.50 10.50 10.50 0.2K
15:17 10.50 10.50 10.50 10.50 0.2K
15:18 10.50 10.50 10.50 10.50 0.0K
15:19 10.50 10.50 10.50 10.50 0.0K
15:20 10.50 10.50 10.50 10.50 0.0K
15:21 10.66 10.66 10.66 10.66 0.1K
15:22 10.50 10.50 10.50 10.50 0.2K
15:23 10.61 10.61 10.61 10.61 0.1K
15:24 10.61 10.61 10.61 10.61 0.0K
15:25 10.61 10.61 10.61 10.61 0.1K
15:26 10.61 10.61 10.61 10.61 0.0K
15:27 10.61 10.61 10.61 10.61 0.0K
15:28 10.61 10.61 10.61 10.61 0.0K
15:29 10.61 10.61 10.61 10.61 0.0K
15:30 10.61 10.61 10.61 10.61 0.0K
15:31 10.61 10.61 10.61 10.61 0.0K
15:32 10.61 10.61 10.61 10.61 0.0K
15:33 10.61 10.61 10.61 10.61 0.0K
15:34 10.61 10.61 10.61 10.61 0.0K
15:35 10.61 10.61 10.61 10.61 0.1K
15:36 10.61 10.61 10.50 10.50 0.3K
15:37 10.50 10.50 10.50 10.50 0.0K
15:38 10.50 10.50 10.50 10.50 0.0K
15:39 10.50 10.50 10.50 10.50 0.0K
15:40 10.50 10.50 10.50 10.50 6.0K
15:41 10.50 10.50 10.50 10.50 0.1K
15:42 10.70 10.70 10.70 10.70 0.1K
15:43 10.70 10.70 10.70 10.70 0.2K
15:44 10.70 10.70 10.70 10.70 0.3K
15:45 10.50 10.67 10.50 10.52 0.5K
15:46 10.52 10.52 10.50 10.50 0.4K
15:47 10.50 10.50 10.50 10.50 0.4K
15:48 10.50 10.50 10.50 10.50 0.5K
15:49 10.50 10.50 10.50 10.50 0.6K
15:50 10.50 10.50 10.50 10.50 0.3K
15:51 10.50 10.67 10.50 10.67 0.8K
15:52 10.50 10.67 10.50 10.51 0.8K
15:53 10.51 10.53 10.50 10.50 0.8K
15:54 10.50 10.60 10.50 10.60 0.6K
15:55 10.60 10.60 10.56 10.56 1.0K
15:56 10.52 10.60 10.52 10.60 2.0K
15:57 10.60 10.60 10.58 10.58 1.2K
15:58 10.58 10.65 10.58 10.65 1.6K
15:59 10.57 10.79 10.52 10.79 4.8K
16:00 11.03 11.03 10.61 10.67 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据