Terreno Realty Corp.

TRNO
🏛️ 美国 →
56.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.64 57.68 57.35 57.62 4.9K
09:31 57.69 57.69 57.62 57.62 0.6K
09:32 57.65 57.65 57.65 57.65 0.1K
09:33 57.61 57.61 57.61 57.61 1.3K
09:34 57.62 57.68 57.36 57.68 0.7K
09:35 57.61 57.61 57.61 57.61 0.4K
09:36 57.61 57.61 57.61 57.61 0.7K
09:39 57.70 57.70 57.70 57.70 2.3K
09:40 57.67 57.67 57.67 57.67 1.0K
09:44 57.86 57.86 57.86 57.86 1.8K
09:47 57.85 57.85 57.85 57.85 0.8K
09:49 57.80 57.80 57.80 57.80 0.4K
09:54 57.77 57.88 57.77 57.88 0.3K
09:55 57.88 57.88 57.88 57.88 0.3K
09:58 57.88 57.88 57.88 57.88 1.1K
10:01 57.99 57.99 57.99 57.99 1.7K
10:02 57.87 57.87 57.87 57.87 3.1K
10:04 57.83 57.83 57.83 57.83 8.6K
10:05 57.83 57.83 57.83 57.83 0.6K
10:06 57.83 57.87 57.83 57.84 6.7K
10:07 57.87 57.87 57.83 57.83 1.8K
10:08 57.88 57.88 57.84 57.84 2.1K
10:09 57.79 57.79 57.79 57.79 0.3K
10:11 57.79 57.79 57.79 57.79 0.5K
10:12 57.78 57.78 57.74 57.74 0.6K
10:13 57.71 57.71 57.66 57.66 1.0K
10:14 57.67 57.67 57.64 57.64 1.5K
10:15 57.54 57.54 57.54 57.54 0.3K
10:16 57.61 57.61 57.58 57.58 1.5K
10:17 57.62 57.62 57.62 57.62 0.8K
10:18 57.61 57.63 57.61 57.61 1.6K
10:19 57.65 57.65 57.65 57.65 0.9K
10:20 57.59 57.59 57.54 57.54 1.3K
10:21 57.61 57.62 57.60 57.60 2.5K
10:22 57.62 57.62 57.62 57.62 1.2K
10:25 57.65 57.65 57.65 57.65 1.5K
10:26 57.69 57.69 57.69 57.69 0.3K
10:29 57.72 57.75 57.72 57.75 0.5K
10:30 57.69 57.69 57.68 57.68 1.0K
10:31 57.62 57.62 57.59 57.61 1.1K
10:32 57.61 57.61 57.61 57.61 0.3K
10:33 57.57 57.57 57.57 57.56 1.2K
10:34 57.67 57.67 57.67 57.67 0.6K
10:35 57.74 57.74 57.67 57.67 1.2K
10:37 57.65 57.65 57.65 57.65 3.2K
10:40 57.71 57.71 57.71 57.71 0.7K
10:42 57.74 57.75 57.74 57.75 1.6K
10:43 57.76 57.76 57.74 57.74 1.6K
10:45 57.64 57.64 57.64 57.64 0.5K
10:46 57.63 57.63 57.58 57.58 0.7K
10:47 57.58 57.58 57.58 57.58 2.8K
10:51 57.60 57.71 57.60 57.71 1.8K
10:52 57.65 57.65 57.60 57.60 1.5K
10:55 57.62 57.62 57.62 57.62 0.3K
10:56 57.62 57.62 57.62 57.62 0.4K
10:59 57.62 57.62 57.62 57.62 1.6K
11:00 57.65 57.65 57.65 57.65 1.5K
11:01 57.59 57.59 57.57 57.57 1.3K
11:02 57.53 57.53 57.53 57.53 0.5K
11:05 57.53 57.53 57.53 57.53 0.2K
11:06 57.50 57.53 57.48 57.53 3.7K
11:07 57.55 57.55 57.55 57.55 0.7K
11:08 57.54 57.57 57.54 57.57 1.1K
11:09 57.57 57.57 57.57 57.57 0.9K
11:10 57.56 57.56 57.54 57.54 0.6K
11:11 57.51 57.51 57.51 57.51 0.6K
11:12 57.52 57.52 57.52 57.52 0.2K
11:13 57.48 57.48 57.48 57.48 0.5K
11:14 57.52 57.52 57.52 57.52 2.4K
11:16 57.48 57.48 57.48 57.48 0.8K
11:17 57.52 57.55 57.52 57.55 1.7K
11:20 57.59 57.59 57.59 57.59 3.0K
11:23 57.57 57.57 57.57 57.57 0.4K
11:24 57.56 57.56 57.56 57.56 0.4K
11:25 57.57 57.57 57.57 57.57 1.0K
11:28 57.62 57.62 57.62 57.62 0.6K
11:29 57.66 57.66 57.66 57.66 0.7K
11:30 57.74 57.74 57.74 57.74 0.4K
11:32 57.75 57.78 57.73 57.73 0.6K
11:33 57.72 57.72 57.72 57.72 1.6K
11:35 57.72 57.72 57.72 57.72 2.1K
11:38 57.65 57.65 57.65 57.65 0.3K
11:39 57.64 57.64 57.64 57.64 0.3K
11:40 57.63 57.63 57.63 57.63 0.6K
11:42 57.55 57.58 57.55 57.58 3.4K
11:47 57.56 57.56 57.56 57.56 2.4K
11:52 57.53 57.56 57.53 57.56 2.8K
11:55 57.51 57.51 57.51 57.51 0.8K
11:58 57.50 57.50 57.50 57.50 0.7K
11:59 57.47 57.47 57.47 57.47 0.2K
12:00 57.42 57.43 57.42 57.43 0.5K
12:01 57.42 57.42 57.42 57.42 0.7K
12:04 57.41 57.42 57.39 57.42 2.0K
12:05 57.41 57.42 57.41 57.42 2.9K
12:09 57.43 57.43 57.43 57.43 1.3K
12:10 57.41 57.41 57.41 57.41 2.7K
12:17 57.40 57.40 57.40 57.40 1.3K
12:19 57.39 57.39 57.39 57.39 1.3K
12:22 57.46 57.46 57.46 57.46 1.4K
12:23 57.42 57.43 57.42 57.43 8.6K
12:24 57.45 57.45 57.45 57.45 0.3K
12:25 57.43 57.43 57.42 57.42 0.3K
12:26 57.46 57.48 57.46 57.47 1.4K
12:27 57.51 57.54 57.51 57.52 0.5K
12:28 57.49 57.49 57.49 57.49 2.1K
12:30 57.46 57.46 57.46 57.46 1.6K
12:31 57.49 57.49 57.49 57.49 0.9K
12:34 57.48 57.48 57.48 57.48 1.6K
12:36 57.53 57.53 57.53 57.53 1.6K
12:37 57.58 57.58 57.58 57.58 0.4K
12:39 57.54 57.54 57.54 57.54 1.1K
12:43 57.50 57.50 57.50 57.50 0.9K
12:45 57.50 57.52 57.50 57.52 1.5K
12:46 57.52 57.52 57.52 57.52 0.7K
12:47 57.54 57.54 57.54 57.54 0.5K
12:51 57.55 57.55 57.55 57.55 0.1K
12:52 57.54 57.61 57.54 57.61 1.6K
12:53 57.59 57.59 57.59 57.59 0.4K
12:54 57.61 57.61 57.61 57.61 0.2K
12:55 57.63 57.63 57.63 57.63 0.2K
12:56 57.66 57.66 57.66 57.66 0.2K
12:57 57.65 57.65 57.65 57.65 0.2K
12:58 57.65 57.70 57.65 57.70 0.9K
12:59 57.70 57.70 57.70 57.70 1.7K
13:01 57.69 57.69 57.69 57.69 2.5K
13:02 57.72 57.72 57.72 57.72 0.5K
13:06 57.68 57.70 57.68 57.70 1.1K
13:08 57.70 57.70 57.70 57.70 0.8K
13:12 57.69 57.69 57.69 57.69 1.0K
13:15 57.72 57.74 57.72 57.74 2.4K
13:19 57.72 57.72 57.72 57.72 1.5K
13:22 57.68 57.68 57.68 57.68 0.9K
13:23 57.68 57.72 57.68 57.72 1.7K
13:24 57.73 57.73 57.73 57.73 0.2K
13:25 57.74 57.74 57.74 57.74 1.8K
13:26 57.73 57.73 57.73 57.73 1.3K
13:29 57.68 57.72 57.68 57.72 3.0K
13:30 57.72 57.72 57.72 57.72 2.6K
13:32 57.71 57.71 57.71 57.71 0.2K
13:34 57.71 57.71 57.71 57.71 0.5K
13:35 57.72 57.72 57.72 57.72 1.0K
13:38 57.68 57.68 57.68 57.68 1.4K
13:41 57.65 57.70 57.65 57.70 1.9K
13:44 57.70 57.70 57.67 57.67 1.3K
13:45 57.67 57.67 57.67 57.67 1.2K
13:47 57.66 57.66 57.66 57.66 7.4K
13:59 57.72 57.72 57.72 57.72 1.9K
14:00 57.74 57.76 57.74 57.76 1.8K
14:02 57.74 57.74 57.74 57.74 1.6K
14:05 57.73 57.73 57.73 57.73 0.9K
14:06 57.68 57.68 57.68 57.68 2.4K
14:12 57.70 57.70 57.70 57.70 3.0K
14:15 57.70 57.70 57.70 57.70 1.5K
14:17 57.76 57.76 57.76 57.76 0.4K
14:21 57.77 57.77 57.77 57.77 0.8K
14:25 57.76 57.76 57.76 57.76 3.2K
14:26 57.81 57.81 57.79 57.79 1.1K
14:28 57.78 57.78 57.77 57.77 2.1K
14:30 57.76 57.76 57.76 57.76 1.7K
14:33 57.79 57.79 57.79 57.79 0.4K
14:34 57.79 57.79 57.77 57.77 2.7K
14:37 57.77 57.77 57.75 57.75 1.4K
14:38 57.73 57.73 57.73 57.73 1.4K
14:40 57.70 57.70 57.70 57.70 0.4K
14:41 57.70 57.70 57.70 57.70 1.6K
14:45 57.72 57.72 57.72 57.72 0.8K
14:46 57.69 57.69 57.69 57.69 1.4K
14:47 57.72 57.72 57.72 57.72 1.6K
14:50 57.72 57.72 57.72 57.72 1.7K
14:52 57.69 57.69 57.66 57.66 2.7K
14:53 57.65 57.70 57.65 57.70 1.9K
14:54 57.73 57.73 57.73 57.73 2.0K
14:56 57.77 57.79 57.77 57.79 0.5K
14:57 57.79 57.79 57.78 57.78 1.8K
14:58 57.78 57.78 57.78 57.78 0.7K
15:00 57.77 57.78 57.77 57.78 1.5K
15:01 57.75 57.75 57.74 57.74 1.9K
15:02 57.73 57.74 57.73 57.74 1.0K
15:03 57.76 57.76 57.76 57.76 0.5K
15:05 57.76 57.76 57.76 57.76 0.3K
15:06 57.72 57.72 57.72 57.72 1.7K
15:07 57.71 57.72 57.71 57.71 1.3K
15:09 57.67 57.67 57.66 57.66 1.7K
15:10 57.59 57.60 57.59 57.60 1.1K
15:11 57.60 57.64 57.59 57.64 4.8K
15:14 57.65 57.65 57.65 57.65 0.7K
15:15 57.64 57.64 57.62 57.62 3.1K
15:18 57.59 57.64 57.59 57.64 3.5K
15:19 57.64 57.64 57.64 57.64 0.6K
15:21 57.65 57.65 57.65 57.65 1.6K
15:22 57.64 57.68 57.64 57.68 2.4K
15:23 57.70 57.71 57.70 57.71 0.6K
15:24 57.71 57.71 57.68 57.68 3.4K
15:25 57.68 57.68 57.68 57.68 0.6K
15:26 57.68 57.68 57.62 57.62 3.6K
15:27 57.62 57.65 57.62 57.65 2.5K
15:29 57.63 57.63 57.63 57.63 0.4K
15:30 57.64 57.64 57.64 57.64 0.6K
15:31 57.63 57.64 57.63 57.64 1.0K
15:32 57.63 57.63 57.63 57.63 0.3K
15:33 57.63 57.67 57.63 57.67 2.0K
15:34 57.68 57.71 57.68 57.71 1.7K
15:35 57.69 57.71 57.69 57.71 2.0K
15:37 57.71 57.72 57.71 57.72 2.7K
15:38 57.71 57.71 57.71 57.71 0.4K
15:39 57.72 57.75 57.72 57.75 2.4K
15:40 57.74 57.74 57.74 57.74 0.8K
15:41 57.75 57.75 57.75 57.75 0.3K
15:42 57.77 57.78 57.74 57.74 5.5K
15:43 57.72 57.73 57.72 57.73 2.1K
15:44 57.71 57.71 57.71 57.71 0.7K
15:45 57.72 57.72 57.72 57.72 2.1K
15:46 57.75 57.75 57.75 57.74 2.2K
15:48 57.73 57.73 57.69 57.69 4.2K
15:49 57.68 57.73 57.68 57.73 4.6K
15:50 57.71 57.71 57.68 57.69 12.3K
15:51 57.71 57.71 57.68 57.68 1.9K
15:52 57.68 57.68 57.64 57.64 4.8K
15:53 57.72 57.73 57.72 57.72 1.7K
15:54 57.74 57.75 57.74 57.75 2.0K
15:55 57.76 57.76 57.68 57.70 10.6K
15:56 57.72 57.72 57.65 57.65 8.6K
15:57 57.65 57.69 57.65 57.67 14.1K
15:58 57.66 57.66 57.64 57.64 8.8K
15:59 57.63 57.70 57.63 57.67 175.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 56.50 56.93 56.36 56.75 0.7M
2025-09-29 57.19 57.33 56.34 56.50 0.6M
2025-09-26 57.49 58.00 57.35 57.69 0.6M
2025-09-25 57.59 57.66 56.91 57.42 0.5M
2025-09-24 58.80 59.05 57.23 57.26 0.5M
2025-09-23 58.76 59.13 58.25 58.44 0.5M
2025-09-22 58.28 58.93 57.97 58.83 0.7M
2025-09-19 58.37 59.13 58.15 58.48 1.6M
2025-09-18 57.89 58.74 57.70 58.61 0.7M
2025-09-17 59.09 59.64 57.89 57.90 0.8M
2025-09-16 58.02 58.79 57.81 58.60 0.7M
2025-09-15 58.44 58.75 58.28 58.28 0.7M
2025-09-12 58.53 59.22 58.29 58.56 0.6M
2025-09-11 57.08 58.84 57.08 58.70 0.8M
2025-09-10 57.66 57.91 56.98 57.35 0.5M
2025-09-09 58.45 58.62 57.45 57.70 0.5M
2025-09-08 57.99 58.86 57.71 58.74 0.7M
2025-09-05 58.45 59.35 58.26 59.08 1.0M
2025-09-04 57.01 57.96 56.84 57.90 0.6M
2025-09-03 55.76 57.07 55.71 57.01 0.6M
2025-09-02 57.03 57.19 55.89 55.93 0.8M
2025-08-29 57.63 58.05 57.42 57.77 0.5M
2025-08-28 58.00 58.13 56.92 57.61 0.7M
2025-08-27 57.55 58.95 57.40 57.82 1.2M
2025-08-26 57.69 58.25 56.98 57.19 0.8M
2025-08-25 57.66 58.06 57.35 57.86 0.8M
2025-08-22 55.79 58.14 55.70 57.77 1.1M
2025-08-21 55.25 55.66 54.97 55.36 0.8M
2025-08-20 56.00 56.20 55.04 55.64 0.9M
2025-08-19 54.21 55.76 54.01 55.70 0.8M
2025-08-18 54.19 54.35 53.58 53.61 0.6M
2025-08-15 54.31 54.44 53.93 54.19 0.9M
2025-08-14 54.00 54.31 53.46 54.13 0.7M
2025-08-13 54.15 54.79 53.90 54.56 0.9M
2025-08-12 53.47 54.09 53.11 53.99 1.1M
2025-08-11 53.76 53.98 53.00 53.01 0.9M
2025-08-08 54.74 54.95 53.68 53.77 0.9M
2025-08-07 55.73 55.73 54.17 54.64 1.0M
2025-08-06 54.94 55.57 54.51 54.63 0.6M
2025-08-05 54.84 55.60 54.56 55.48 0.6M
2025-08-04 54.26 55.06 54.19 54.87 0.7M
2025-08-01 56.07 56.07 53.70 54.27 1.0M
2025-07-31 55.41 56.18 55.27 55.49 0.8M
2025-07-30 56.73 56.92 55.36 55.98 0.6M
2025-07-29 56.20 57.03 55.60 56.84 0.8M
2025-07-28 57.16 57.26 55.72 55.74 0.6M
2025-07-25 57.11 57.13 56.31 57.04 0.6M
2025-07-24 57.69 57.99 57.04 57.23 0.9M
2025-07-23 57.48 58.27 57.15 58.21 0.6M
2025-07-22 56.42 57.51 56.42 57.48 0.6M
2025-07-21 56.86 57.27 56.37 56.57 0.5M
2025-07-18 56.15 56.47 55.70 56.44 0.7M
2025-07-17 57.65 57.73 55.99 56.15 1.0M
2025-07-16 57.50 58.55 56.85 57.61 1.1M
2025-07-15 57.69 58.02 56.73 56.76 0.7M
2025-07-14 57.87 58.28 57.40 57.77 0.6M
2025-07-11 56.84 58.14 56.71 58.10 0.9M
2025-07-10 56.44 58.23 55.99 57.65 1.3M
2025-07-09 57.04 57.25 55.94 56.01 0.8M
2025-07-08 56.50 57.61 56.50 56.86 1.3M
2025-07-07 56.70 57.52 56.35 56.81 1.3M
2025-07-03 56.94 57.35 56.65 57.16 0.3M
2025-07-02 56.13 56.80 56.13 56.68 1.9M
2025-07-01 55.98 57.99 55.66 56.55 0.9M
2025-06-30 56.09 56.57 55.24 56.07 1.1M
2025-06-27 56.09 57.65 56.01 56.12 2.1M
2025-06-26 56.14 56.63 55.61 56.50 1.0M
2025-06-25 58.48 58.48 56.03 56.03 1.2M
2025-06-24 58.43 59.05 58.03 58.66 0.6M
2025-06-23 57.73 58.36 57.17 58.20 1.0M
2025-06-20 58.52 58.92 57.66 57.77 2.1M
2025-06-18 58.03 58.83 57.86 58.17 0.8M
2025-06-17 58.09 58.73 57.72 58.16 1.2M
2025-06-16 59.03 59.12 58.00 58.26 0.8M
2025-06-13 59.00 59.29 58.28 58.75 1.0M
2025-06-12 59.14 59.62 58.91 59.44 0.8M
2025-06-11 60.05 60.62 59.17 59.40 0.7M
2025-06-10 60.23 60.50 59.55 59.98 0.8M
2025-06-09 59.40 60.05 59.02 59.83 1.1M
2025-06-06 58.84 59.42 58.20 59.03 0.9M
2025-06-05 57.46 58.12 56.96 57.93 1.0M
2025-06-04 56.81 57.56 56.69 57.34 1.0M
2025-06-03 56.58 57.25 55.86 56.97 0.6M
2025-06-02 56.02 56.76 55.17 56.56 0.7M
2025-05-30 56.62 57.01 55.77 56.42 0.9M
2025-05-29 57.00 58.02 56.54 57.06 0.7M
2025-05-28 56.20 56.61 55.82 56.57 0.7M
2025-05-27 55.72 56.49 55.42 56.26 0.6M
2025-05-23 55.13 55.38 54.42 55.15 0.7M
2025-05-22 55.49 55.76 55.06 55.56 0.8M
2025-05-21 57.30 57.44 55.57 55.65 0.8M
2025-05-20 58.22 58.57 57.75 57.93 0.5M
2025-05-19 57.72 58.55 57.72 58.51 0.4M
2025-05-16 58.56 58.69 58.01 58.62 0.6M
2025-05-15 57.45 58.33 57.25 58.31 0.6M
2025-05-14 58.24 58.50 57.29 57.57 1.1M
2025-05-13 59.60 59.60 58.18 58.85 0.9M
2025-05-12 59.22 60.23 58.85 59.38 1.6M
2025-05-09 56.40 57.41 56.22 57.14 1.1M
2025-05-08 56.61 57.15 54.55 56.45 1.4M
2025-05-07 56.48 56.85 55.99 56.28 1.6M
2025-05-06 56.46 56.69 55.87 56.36 0.8M
2025-05-05 57.12 57.57 56.87 56.90 0.6M
2025-05-02 57.16 57.89 56.78 57.63 0.8M
2025-05-01 56.46 57.20 55.95 56.62 0.9M
2025-04-30 56.06 56.51 55.14 56.33 0.9M
2025-04-29 56.62 57.18 56.30 56.68 1.0M
2025-04-28 56.53 57.45 56.20 56.88 0.9M
2025-04-25 56.52 57.00 56.03 56.61 0.7M
2025-04-24 56.94 57.62 56.59 57.02 1.2M
2025-04-23 57.84 58.63 56.77 56.94 1.1M
2025-04-22 56.62 57.13 55.96 56.80 0.5M
2025-04-21 57.10 57.16 54.87 55.83 0.8M
2025-04-17 56.79 58.26 56.71 57.69 1.1M
2025-04-16 55.83 57.22 55.43 56.73 1.0M
2025-04-15 55.61 56.89 55.07 55.83 1.1M
2025-04-14 55.39 56.07 54.76 55.69 0.7M
2025-04-11 53.30 54.78 52.30 54.60 1.1M
2025-04-10 54.79 55.20 52.34 53.96 1.1M
2025-04-09 50.20 56.48 48.18 55.83 2.2M
2025-04-08 55.01 55.41 50.44 51.18 1.6M
2025-04-07 52.77 55.99 52.28 53.40 1.9M
2025-04-04 55.85 56.95 54.12 55.86 1.8M
2025-04-03 62.46 62.80 57.63 57.91 1.5M
2025-04-02 62.99 63.90 62.23 63.89 0.9M
2025-04-01 63.51 63.97 62.55 63.36 0.8M
2025-03-31 62.54 63.75 62.33 63.22 0.8M
2025-03-28 63.39 63.39 62.23 62.73 0.5M
2025-03-27 63.50 64.27 62.84 63.09 0.5M
2025-03-26 63.02 64.08 63.02 63.97 0.5M
2025-03-25 62.55 63.58 62.55 63.02 0.7M
2025-03-24 63.11 64.14 62.07 64.04 0.8M
2025-03-21 64.90 65.05 62.51 62.69 1.9M
2025-03-20 66.16 66.42 65.10 65.22 0.6M
2025-03-19 66.49 67.00 65.71 66.34 0.7M
2025-03-18 67.36 67.70 66.25 66.51 0.6M
2025-03-17 66.49 67.55 66.35 67.38 0.6M
2025-03-14 65.69 66.44 65.20 66.36 0.9M
2025-03-13 66.98 67.42 64.96 65.12 0.7M
2025-03-12 67.47 68.00 66.43 66.85 0.6M
2025-03-11 68.30 68.55 66.72 67.59 1.2M
2025-03-10 68.25 69.20 67.89 68.00 1.2M
2025-03-07 68.32 69.08 68.13 68.40 1.2M
2025-03-06 67.84 68.87 67.84 68.16 1.1M
2025-03-05 67.23 68.71 67.06 68.50 1.4M
2025-03-04 67.23 68.22 67.23 67.48 1.3M
2025-03-03 67.59 67.97 67.17 67.37 0.8M
2025-02-28 68.09 68.89 67.16 67.82 1.5M
2025-02-27 66.83 68.22 66.83 67.86 1.2M
2025-02-26 67.47 67.72 66.62 66.81 0.6M
2025-02-25 67.01 67.71 67.00 67.33 0.6M
2025-02-24 67.31 67.74 66.99 67.00 0.9M
2025-02-21 68.05 68.05 66.19 67.12 1.3M
2025-02-20 67.07 67.26 66.58 66.82 0.5M
2025-02-19 66.58 67.32 66.58 66.98 0.7M
2025-02-18 66.46 67.31 66.46 67.11 0.6M
2025-02-14 67.40 67.67 66.69 66.72 0.6M
2025-02-13 66.38 67.44 66.19 67.32 1.0M
2025-02-12 65.77 67.31 65.67 66.48 0.8M
2025-02-11 66.56 67.43 66.47 66.90 1.0M
2025-02-10 67.76 67.76 66.72 66.82 1.0M
2025-02-07 67.75 67.75 66.61 67.32 1.5M
2025-02-06 67.25 67.78 65.64 67.67 1.2M
2025-02-05 67.17 67.17 65.76 66.62 0.5M
2025-02-04 64.29 66.46 64.29 66.00 0.9M
2025-02-03 64.93 65.64 63.91 65.26 1.0M
2025-01-31 65.39 66.14 64.93 65.42 0.7M
2025-01-30 65.90 66.59 65.03 65.63 0.5M
2025-01-29 66.16 66.50 64.66 65.02 0.7M
2025-01-28 65.85 67.03 65.69 66.20 0.6M
2025-01-27 65.23 66.45 65.23 66.15 0.5M
2025-01-24 64.45 65.66 64.38 64.99 0.6M
2025-01-23 63.92 65.07 63.52 64.70 0.7M
2025-01-22 64.18 64.22 63.49 64.06 1.0M
2025-01-21 61.83 64.51 61.60 64.36 2.0M
2025-01-17 61.83 62.36 61.15 61.21 1.0M
2025-01-16 59.96 61.62 59.70 61.31 0.8M
2025-01-15 60.79 61.20 59.50 59.74 0.8M
2025-01-14 58.32 59.99 58.32 59.68 0.7M
2025-01-13 57.39 58.82 57.34 58.74 0.7M
2025-01-10 57.34 58.41 57.24 57.92 1.3M
2025-01-08 58.28 58.66 57.72 58.51 0.8M
2025-01-07 59.31 59.57 58.14 58.44 0.7M
2025-01-06 58.97 60.12 58.23 58.92 1.1M
2025-01-03 57.29 58.89 57.12 58.64 0.8M
2025-01-02 59.27 59.39 57.32 57.40 1.1M