1,128.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,734.00 | 1,696.00 | 1,709.00 | 72.9K |
| 09:05 | 1,705.00 | 1,710.00 | 1,699.00 | 1,703.00 | 21.7K |
| 09:10 | 1,701.00 | 1,749.00 | 1,696.00 | 1,749.00 | 33.6K |
| 09:15 | 1,749.00 | 1,749.00 | 1,711.00 | 1,714.00 | 37.0K |
| 09:20 | 1,720.00 | 1,721.00 | 1,716.00 | 1,721.00 | 2.3K |
| 09:25 | 1,717.00 | 1,726.00 | 1,714.00 | 1,720.00 | 13.1K |
| 09:30 | 1,719.00 | 1,775.00 | 1,715.00 | 1,749.00 | 106.4K |
| 09:35 | 1,756.00 | 1,757.00 | 1,713.00 | 1,732.00 | 39.6K |
| 09:40 | 1,730.00 | 1,752.00 | 1,727.00 | 1,742.00 | 27.7K |
| 09:45 | 1,743.00 | 1,783.00 | 1,740.00 | 1,777.00 | 59.7K |
| 09:50 | 1,777.00 | 1,798.00 | 1,753.00 | 1,758.00 | 73.0K |
| 09:55 | 1,758.00 | 1,780.00 | 1,758.00 | 1,778.00 | 31.9K |
| 10:00 | 1,776.00 | 1,782.00 | 1,766.00 | 1,766.00 | 12.8K |
| 10:05 | 1,765.00 | 1,774.00 | 1,762.00 | 1,765.00 | 11.6K |
| 10:10 | 1,767.00 | 1,768.00 | 1,760.00 | 1,762.00 | 8.0K |
| 10:15 | 1,756.00 | 1,768.00 | 1,754.00 | 1,762.00 | 20.7K |
| 10:20 | 1,765.00 | 1,773.00 | 1,760.00 | 1,760.00 | 7.2K |
| 10:25 | 1,758.00 | 1,762.00 | 1,756.00 | 1,758.00 | 3.1K |
| 10:30 | 1,757.00 | 1,770.00 | 1,754.00 | 1,770.00 | 5.3K |
| 10:35 | 1,769.00 | 1,782.00 | 1,764.00 | 1,778.00 | 12.7K |
| 10:40 | 1,782.00 | 1,783.00 | 1,765.00 | 1,775.00 | 11.1K |
| 10:45 | 1,766.00 | 1,766.00 | 1,746.00 | 1,750.00 | 14.2K |
| 10:50 | 1,749.00 | 1,753.00 | 1,740.00 | 1,743.00 | 7.3K |
| 10:55 | 1,741.00 | 1,741.00 | 1,725.00 | 1,725.00 | 8.4K |
| 11:00 | 1,725.00 | 1,738.00 | 1,725.00 | 1,736.00 | 6.4K |
| 11:05 | 1,732.00 | 1,732.00 | 1,724.00 | 1,728.00 | 6.2K |
| 11:10 | 1,730.00 | 1,731.00 | 1,718.00 | 1,723.00 | 20.8K |
| 11:15 | 1,730.00 | 1,730.00 | 1,719.00 | 1,719.00 | 6.4K |
| 11:20 | 1,718.00 | 1,723.00 | 1,718.00 | 1,723.00 | 2.0K |
| 11:25 | 1,722.00 | 1,729.00 | 1,722.00 | 1,726.00 | 2.2K |
| 11:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 12:30 | 1,736.00 | 1,744.00 | 1,734.00 | 1,742.00 | 17.2K |
| 12:35 | 1,736.00 | 1,736.00 | 1,717.00 | 1,717.00 | 27.3K |
| 12:40 | 1,718.00 | 1,725.00 | 1,717.00 | 1,719.00 | 6.3K |
| 12:45 | 1,719.00 | 1,719.00 | 1,706.00 | 1,710.00 | 15.8K |
| 12:50 | 1,710.00 | 1,710.00 | 1,700.00 | 1,701.00 | 17.7K |
| 12:55 | 1,704.00 | 1,704.00 | 1,678.00 | 1,692.00 | 42.2K |
| 13:00 | 1,691.00 | 1,691.00 | 1,684.00 | 1,688.00 | 5.7K |
| 13:05 | 1,688.00 | 1,698.00 | 1,688.00 | 1,695.00 | 5.2K |
| 13:10 | 1,695.00 | 1,704.00 | 1,695.00 | 1,704.00 | 3.8K |
| 13:15 | 1,700.00 | 1,705.00 | 1,697.00 | 1,697.00 | 4.0K |
| 13:20 | 1,699.00 | 1,699.00 | 1,694.00 | 1,694.00 | 2.2K |
| 13:25 | 1,692.00 | 1,693.00 | 1,690.00 | 1,691.00 | 4.5K |
| 13:30 | 1,691.00 | 1,691.00 | 1,686.00 | 1,689.00 | 5.0K |
| 13:35 | 1,691.00 | 1,693.00 | 1,691.00 | 1,691.00 | 1.1K |
| 13:40 | 1,692.00 | 1,694.00 | 1,692.00 | 1,692.00 | 0.8K |
| 13:45 | 1,701.00 | 1,701.00 | 1,698.00 | 1,698.00 | 2.7K |
| 13:50 | 1,695.00 | 1,695.00 | 1,687.00 | 1,688.00 | 4.0K |
| 13:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.7K |
| 14:00 | 1,688.00 | 1,693.00 | 1,683.00 | 1,683.00 | 8.9K |
| 14:05 | 1,684.00 | 1,689.00 | 1,682.00 | 1,689.00 | 4.8K |
| 14:10 | 1,690.00 | 1,693.00 | 1,690.00 | 1,690.00 | 2.7K |
| 14:15 | 1,690.00 | 1,690.00 | 1,686.00 | 1,688.00 | 0.6K |
| 14:20 | 1,686.00 | 1,687.00 | 1,684.00 | 1,684.00 | 2.2K |
| 14:25 | 1,684.00 | 1,687.00 | 1,681.00 | 1,685.00 | 2.8K |
| 14:30 | 1,688.00 | 1,689.00 | 1,686.00 | 1,686.00 | 1.9K |
| 14:35 | 1,686.00 | 1,686.00 | 1,683.00 | 1,683.00 | 3.2K |
| 14:40 | 1,683.00 | 1,684.00 | 1,681.00 | 1,681.00 | 1.7K |
| 14:45 | 1,689.00 | 1,692.00 | 1,684.00 | 1,690.00 | 4.8K |
| 14:50 | 1,690.00 | 1,700.00 | 1,687.00 | 1,700.00 | 5.3K |
| 14:55 | 1,694.00 | 1,704.00 | 1,692.00 | 1,693.00 | 5.7K |
| 15:00 | 1,691.00 | 1,692.00 | 1,687.00 | 1,687.00 | 7.0K |
| 15:05 | 1,687.00 | 1,691.00 | 1,684.00 | 1,691.00 | 3.8K |
| 15:10 | 1,689.00 | 1,695.00 | 1,689.00 | 1,694.00 | 2.6K |
| 15:15 | 1,694.00 | 1,694.00 | 1,685.00 | 1,685.00 | 9.9K |
| 15:20 | 1,684.00 | 1,689.00 | 1,684.00 | 1,686.00 | 9.6K |
| 15:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 15.3K |