1,120.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,124.00 | 1,147.00 | 1,099.00 | 1,130.00 | 111.4K |
| 09:05 | 1,130.00 | 1,171.00 | 1,126.00 | 1,171.00 | 55.5K |
| 09:10 | 1,166.00 | 1,170.00 | 1,146.00 | 1,158.00 | 35.7K |
| 09:15 | 1,160.00 | 1,181.00 | 1,155.00 | 1,168.00 | 34.7K |
| 09:20 | 1,168.00 | 1,168.00 | 1,113.00 | 1,116.00 | 61.4K |
| 09:25 | 1,119.00 | 1,130.00 | 1,106.00 | 1,115.00 | 44.6K |
| 09:30 | 1,119.00 | 1,187.00 | 1,119.00 | 1,185.00 | 65.1K |
| 09:35 | 1,186.00 | 1,202.00 | 1,164.00 | 1,191.00 | 118.7K |
| 09:40 | 1,191.00 | 1,191.00 | 1,144.00 | 1,150.00 | 64.0K |
| 09:45 | 1,149.00 | 1,153.00 | 1,133.00 | 1,134.00 | 20.8K |
| 09:50 | 1,135.00 | 1,142.00 | 1,134.00 | 1,140.00 | 11.1K |
| 09:55 | 1,137.00 | 1,149.00 | 1,137.00 | 1,144.00 | 9.2K |
| 10:00 | 1,145.00 | 1,145.00 | 1,123.00 | 1,126.00 | 16.2K |
| 10:05 | 1,125.00 | 1,129.00 | 1,123.00 | 1,125.00 | 10.8K |
| 10:10 | 1,136.00 | 1,138.00 | 1,123.00 | 1,127.00 | 9.1K |
| 10:15 | 1,125.00 | 1,125.00 | 1,115.00 | 1,124.00 | 10.1K |
| 10:20 | 1,123.00 | 1,137.00 | 1,118.00 | 1,136.00 | 10.5K |
| 10:25 | 1,136.00 | 1,136.00 | 1,129.00 | 1,129.00 | 4.6K |
| 10:30 | 1,130.00 | 1,130.00 | 1,121.00 | 1,121.00 | 4.9K |
| 10:35 | 1,123.00 | 1,131.00 | 1,122.00 | 1,122.00 | 2.7K |
| 10:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,129.00 | 1.1K |
| 10:45 | 1,127.00 | 1,129.00 | 1,120.00 | 1,121.00 | 3.5K |
| 10:50 | 1,125.00 | 1,131.00 | 1,124.00 | 1,131.00 | 4.0K |
| 10:55 | 1,130.00 | 1,141.00 | 1,130.00 | 1,135.00 | 9.2K |
| 11:00 | 1,131.00 | 1,132.00 | 1,112.00 | 1,114.00 | 18.6K |
| 11:05 | 1,114.00 | 1,116.00 | 1,113.00 | 1,115.00 | 14.5K |
| 11:10 | 1,115.00 | 1,119.00 | 1,115.00 | 1,117.00 | 8.6K |
| 11:15 | 1,116.00 | 1,116.00 | 1,107.00 | 1,109.00 | 8.8K |
| 11:20 | 1,110.00 | 1,121.00 | 1,110.00 | 1,121.00 | 9.3K |
| 11:25 | 1,121.00 | 1,138.00 | 1,120.00 | 1,136.00 | 13.4K |
| 11:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 2.9K |
| 12:30 | 1,135.00 | 1,138.00 | 1,126.00 | 1,132.00 | 19.6K |
| 12:35 | 1,139.00 | 1,145.00 | 1,134.00 | 1,135.00 | 14.2K |
| 12:40 | 1,132.00 | 1,132.00 | 1,125.00 | 1,125.00 | 4.1K |
| 12:45 | 1,120.00 | 1,121.00 | 1,112.00 | 1,117.00 | 18.5K |
| 12:50 | 1,121.00 | 1,143.00 | 1,121.00 | 1,142.00 | 19.5K |
| 12:55 | 1,140.00 | 1,170.00 | 1,139.00 | 1,161.00 | 43.6K |
| 13:00 | 1,161.00 | 1,161.00 | 1,130.00 | 1,134.00 | 33.0K |
| 13:05 | 1,134.00 | 1,136.00 | 1,129.00 | 1,136.00 | 12.5K |
| 13:10 | 1,132.00 | 1,132.00 | 1,122.00 | 1,126.00 | 7.2K |
| 13:15 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 3.4K |
| 13:20 | 1,126.00 | 1,138.00 | 1,123.00 | 1,134.00 | 13.8K |
| 13:25 | 1,134.00 | 1,138.00 | 1,134.00 | 1,137.00 | 13.5K |
| 13:30 | 1,138.00 | 1,143.00 | 1,130.00 | 1,130.00 | 7.1K |
| 13:35 | 1,125.00 | 1,125.00 | 1,121.00 | 1,121.00 | 11.7K |
| 13:40 | 1,123.00 | 1,132.00 | 1,123.00 | 1,128.00 | 3.9K |
| 13:45 | 1,125.00 | 1,128.00 | 1,125.00 | 1,128.00 | 1.1K |
| 13:50 | 1,128.00 | 1,128.00 | 1,120.00 | 1,123.00 | 4.8K |
| 13:55 | 1,124.00 | 1,126.00 | 1,120.00 | 1,126.00 | 2.9K |
| 14:00 | 1,122.00 | 1,125.00 | 1,122.00 | 1,124.00 | 0.5K |
| 14:05 | 1,124.00 | 1,124.00 | 1,120.00 | 1,120.00 | 2.7K |
| 14:10 | 1,121.00 | 1,121.00 | 1,117.00 | 1,119.00 | 2.9K |
| 14:15 | 1,117.00 | 1,118.00 | 1,116.00 | 1,116.00 | 6.5K |
| 14:20 | 1,113.00 | 1,115.00 | 1,112.00 | 1,112.00 | 5.5K |
| 14:25 | 1,113.00 | 1,119.00 | 1,112.00 | 1,119.00 | 2.7K |
| 14:30 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.4K |
| 14:35 | 1,118.00 | 1,118.00 | 1,115.00 | 1,116.00 | 1.3K |
| 14:40 | 1,119.00 | 1,128.00 | 1,119.00 | 1,128.00 | 4.1K |
| 14:45 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 2.4K |
| 14:50 | 1,121.00 | 1,121.00 | 1,114.00 | 1,118.00 | 8.4K |
| 14:55 | 1,118.00 | 1,121.00 | 1,118.00 | 1,121.00 | 1.2K |
| 15:00 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 0.5K |
| 15:05 | 1,117.00 | 1,117.00 | 1,113.00 | 1,113.00 | 3.4K |
| 15:10 | 1,114.00 | 1,114.00 | 1,111.00 | 1,112.00 | 7.4K |
| 15:15 | 1,111.00 | 1,114.00 | 1,111.00 | 1,113.00 | 4.7K |
| 15:20 | 1,115.00 | 1,115.00 | 1,100.00 | 1,102.00 | 33.6K |
| 15:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 18.8K |