1,120.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 487.00 | 514.00 | 487.00 | 506.00 | 35.0K |
| 09:05 | 508.00 | 509.00 | 496.00 | 502.00 | 11.4K |
| 09:10 | 499.00 | 502.00 | 499.00 | 502.00 | 0.5K |
| 09:15 | 503.00 | 506.00 | 502.00 | 505.00 | 1.0K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 1.3K |
| 09:25 | 507.00 | 513.00 | 507.00 | 513.00 | 14.3K |
| 09:30 | 513.00 | 513.00 | 507.00 | 510.00 | 6.4K |
| 09:35 | 510.00 | 525.00 | 510.00 | 519.00 | 30.6K |
| 09:40 | 521.00 | 536.00 | 514.00 | 536.00 | 40.9K |
| 09:45 | 531.00 | 538.00 | 515.00 | 532.00 | 59.7K |
| 09:50 | 535.00 | 545.00 | 531.00 | 531.00 | 71.7K |
| 09:55 | 529.00 | 536.00 | 519.00 | 525.00 | 35.9K |
| 10:00 | 524.00 | 530.00 | 521.00 | 525.00 | 13.2K |
| 10:05 | 525.00 | 525.00 | 516.00 | 522.00 | 19.2K |
| 10:10 | 522.00 | 523.00 | 512.00 | 512.00 | 10.5K |
| 10:15 | 512.00 | 512.00 | 504.00 | 506.00 | 17.4K |
| 10:20 | 504.00 | 508.00 | 502.00 | 508.00 | 10.0K |
| 10:25 | 508.00 | 509.00 | 507.00 | 508.00 | 2.5K |
| 10:30 | 509.00 | 511.00 | 509.00 | 510.00 | 2.9K |
| 10:35 | 510.00 | 517.00 | 510.00 | 515.00 | 5.6K |
| 10:40 | 513.00 | 522.00 | 513.00 | 520.00 | 7.8K |
| 10:45 | 519.00 | 519.00 | 516.00 | 518.00 | 1.4K |
| 10:50 | 515.00 | 519.00 | 513.00 | 516.00 | 6.6K |
| 10:55 | 519.00 | 519.00 | 516.00 | 517.00 | 0.9K |
| 11:00 | 516.00 | 522.00 | 516.00 | 520.00 | 5.1K |
| 11:05 | 520.00 | 520.00 | 517.00 | 517.00 | 4.4K |
| 11:10 | 515.00 | 518.00 | 515.00 | 516.00 | 2.7K |
| 11:15 | 517.00 | 517.00 | 516.00 | 516.00 | 0.3K |
| 11:20 | 512.00 | 512.00 | 505.00 | 509.00 | 20.3K |
| 11:25 | 508.00 | 513.00 | 508.00 | 513.00 | 2.0K |
| 11:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 12:30 | 516.00 | 516.00 | 509.00 | 509.00 | 3.8K |
| 12:35 | 509.00 | 514.00 | 509.00 | 514.00 | 4.1K |
| 12:40 | 513.00 | 514.00 | 511.00 | 514.00 | 4.9K |
| 12:45 | 514.00 | 514.00 | 512.00 | 513.00 | 1.9K |
| 12:50 | 512.00 | 512.00 | 511.00 | 511.00 | 0.8K |
| 12:55 | 511.00 | 513.00 | 510.00 | 511.00 | 1.8K |
| 13:00 | 510.00 | 514.00 | 508.00 | 511.00 | 5.7K |
| 13:05 | 513.00 | 513.00 | 511.00 | 511.00 | 1.3K |
| 13:10 | 511.00 | 511.00 | 505.00 | 506.00 | 8.5K |
| 13:15 | 506.00 | 506.00 | 503.00 | 506.00 | 4.4K |
| 13:20 | 505.00 | 506.00 | 504.00 | 505.00 | 2.5K |
| 13:25 | 508.00 | 508.00 | 505.00 | 506.00 | 1.9K |
| 13:30 | 506.00 | 506.00 | 501.00 | 501.00 | 6.6K |
| 13:35 | 502.00 | 502.00 | 501.00 | 501.00 | 1.6K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 13:45 | 505.00 | 505.00 | 505.00 | 505.00 | 1.4K |
| 13:50 | 504.00 | 504.00 | 503.00 | 504.00 | 1.5K |
| 13:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:00 | 504.00 | 504.00 | 503.00 | 504.00 | 0.6K |
| 14:05 | 504.00 | 504.00 | 503.00 | 503.00 | 1.1K |
| 14:10 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:15 | 504.00 | 504.00 | 503.00 | 503.00 | 0.3K |
| 14:20 | 503.00 | 503.00 | 498.00 | 498.00 | 11.8K |
| 14:25 | 501.00 | 502.00 | 501.00 | 502.00 | 0.6K |
| 14:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:35 | 501.00 | 504.00 | 501.00 | 504.00 | 1.7K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:45 | 502.00 | 505.00 | 502.00 | 505.00 | 1.2K |
| 14:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 14:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 15:00 | 499.00 | 500.00 | 499.00 | 500.00 | 2.9K |
| 15:05 | 501.00 | 501.00 | 498.00 | 499.00 | 4.7K |
| 15:10 | 499.00 | 499.00 | 498.00 | 498.00 | 0.5K |
| 15:15 | 496.00 | 497.00 | 495.00 | 497.00 | 4.2K |
| 15:20 | 496.00 | 497.00 | 496.00 | 497.00 | 2.2K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 5.5K |