4,100.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.0K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.7K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.6K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |