4,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.4K |
| 09:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 09:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.8K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.9K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.2K |
| 10:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 13:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 13:20 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.6K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.6K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |