4,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5.6K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.5K |
| 09:20 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 2.1K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 09:40 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 1.1K |
| 09:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.3K |
| 09:50 | 4,800.00 | 5,300.00 | 4,800.00 | 5,300.00 | 2.2K |
| 10:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 11:10 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 1.6K |
| 13:00 | 4,800.00 | 5,100.00 | 4,700.00 | 4,700.00 | 28.4K |
| 13:05 | 4,700.00 | 5,000.00 | 4,600.00 | 5,000.00 | 14.0K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:20 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 3.0K |
| 13:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 13:45 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 32.6K |
| 13:50 | 4,900.00 | 4,900.00 | 4,600.00 | 4,600.00 | 2.2K |
| 13:55 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.8K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.2K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 14:30 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 2.5K |
| 14:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.5K |