4,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.6K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.0K |
| 14:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |