Upexi Inc

UPXI
🏛️ 美国 →
5.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.27 6.19 6.21 587.8K
09:31 6.17 6.24 6.17 6.21 23.6K
09:32 6.20 6.23 6.19 6.22 10.7K
09:33 6.22 6.22 6.18 6.20 11.2K
09:34 6.20 6.21 6.14 6.14 44.9K
09:35 6.15 6.17 6.13 6.17 29.3K
09:36 6.17 6.19 6.15 6.19 37.3K
09:37 6.17 6.19 6.16 6.18 75.4K
09:38 6.16 6.18 6.13 6.15 73.5K
09:39 6.14 6.16 6.11 6.13 49.9K
09:40 6.14 6.15 6.13 6.14 6.7K
09:41 6.13 6.18 6.13 6.17 31.1K
09:42 6.18 6.20 6.18 6.20 20.6K
09:43 6.19 6.20 6.17 6.20 21.9K
09:44 6.22 6.25 6.22 6.24 22.9K
09:45 6.25 6.26 6.25 6.26 8.0K
09:46 6.26 6.29 6.26 6.29 12.3K
09:47 6.29 6.34 6.29 6.34 26.1K
09:48 6.35 6.35 6.27 6.27 36.6K
09:49 6.26 6.28 6.26 6.27 11.6K
09:50 6.28 6.35 6.28 6.35 46.0K
09:51 6.35 6.35 6.33 6.35 30.6K
09:52 6.35 6.35 6.34 6.35 13.8K
09:53 6.35 6.35 6.31 6.31 68.1K
09:54 6.35 6.36 6.33 6.33 4.5K
09:55 6.35 6.35 6.33 6.34 6.0K
09:56 6.34 6.36 6.33 6.36 15.5K
09:57 6.36 6.36 6.35 6.35 2.6K
09:58 6.31 6.33 6.29 6.33 33.6K
09:59 6.34 6.34 6.34 6.34 1.8K
10:00 6.34 6.34 6.29 6.29 10.4K
10:01 6.30 6.35 6.29 6.34 16.2K
10:02 6.35 6.35 6.34 6.35 11.2K
10:03 6.35 6.35 6.31 6.31 14.1K
10:04 6.32 6.32 6.30 6.32 40.6K
10:05 6.31 6.33 6.31 6.33 8.8K
10:06 6.34 6.34 6.32 6.33 4.0K
10:07 6.32 6.34 6.31 6.34 15.3K
10:08 6.34 6.34 6.30 6.30 16.2K
10:09 6.30 6.32 6.28 6.29 23.8K
10:10 6.27 6.27 6.24 6.25 57.2K
10:11 6.25 6.26 6.23 6.23 7.3K
10:12 6.23 6.24 6.20 6.20 19.2K
10:13 6.21 6.21 6.18 6.18 26.4K
10:14 6.20 6.22 6.20 6.22 4.6K
10:15 6.22 6.22 6.21 6.21 8.1K
10:16 6.21 6.28 6.21 6.27 13.6K
10:17 6.25 6.26 6.24 6.24 17.2K
10:18 6.24 6.24 6.22 6.24 10.0K
10:19 6.24 6.24 6.23 6.24 15.5K
10:20 6.24 6.25 6.23 6.25 12.6K
10:21 6.25 6.27 6.25 6.25 15.3K
10:22 6.24 6.24 6.23 6.24 14.9K
10:23 6.23 6.24 6.22 6.23 19.9K
10:24 6.23 6.23 6.22 6.23 3.6K
10:25 6.21 6.22 6.20 6.21 9.0K
10:26 6.21 6.21 6.20 6.20 7.1K
10:27 6.19 6.20 6.19 6.20 7.5K
10:28 6.20 6.21 6.19 6.21 29.9K
10:29 6.21 6.23 6.19 6.23 13.6K
10:30 6.21 6.23 6.21 6.23 5.0K
10:31 6.25 6.25 6.22 6.23 6.9K
10:32 6.23 6.25 6.22 6.25 21.9K
10:33 6.25 6.28 6.25 6.27 21.8K
10:34 6.28 6.28 6.27 6.27 2.3K
10:35 6.29 6.33 6.29 6.32 34.7K
10:36 6.32 6.34 6.31 6.34 11.0K
10:37 6.34 6.35 6.33 6.34 14.5K
10:38 6.32 6.33 6.31 6.31 6.7K
10:39 6.33 6.33 6.32 6.32 3.4K
10:40 6.31 6.33 6.31 6.33 5.6K
10:41 6.31 6.31 6.31 6.31 3.0K
10:42 6.32 6.32 6.31 6.32 6.4K
10:43 6.31 6.31 6.31 6.31 3.7K
10:44 6.32 6.34 6.32 6.33 11.5K
10:45 6.33 6.35 6.33 6.35 3.5K
10:46 6.34 6.34 6.33 6.33 16.0K
10:47 6.33 6.33 6.33 6.33 15.1K
10:48 6.34 6.36 6.34 6.36 1.9K
10:49 6.37 6.37 6.37 6.37 1.6K
10:50 6.36 6.38 6.36 6.36 8.4K
10:51 6.37 6.37 6.36 6.36 4.4K
10:52 6.36 6.37 6.34 6.36 18.9K
10:53 6.36 6.36 6.34 6.34 1.5K
10:54 6.35 6.36 6.33 6.36 5.5K
10:55 6.35 6.35 6.35 6.35 4.7K
10:56 6.33 6.35 6.33 6.35 1.5K
10:57 6.34 6.36 6.34 6.36 3.1K
10:58 6.35 6.35 6.35 6.35 3.3K
10:59 6.35 6.35 6.34 6.34 1.9K
11:00 6.33 6.35 6.32 6.35 1.8K
11:01 6.35 6.35 6.34 6.34 3.9K
11:02 6.34 6.34 6.31 6.31 8.9K
11:03 6.30 6.30 6.25 6.26 64.8K
11:04 6.26 6.26 6.24 6.24 46.8K
11:05 6.22 6.27 6.22 6.25 11.6K
11:06 6.25 6.26 6.20 6.20 71.6K
11:07 6.21 6.25 6.20 6.21 18.2K
11:08 6.21 6.21 6.20 6.20 11.5K
11:09 6.20 6.20 6.15 6.15 95.6K
11:10 6.14 6.14 6.12 6.12 16.4K
11:11 6.13 6.13 6.11 6.12 6.0K
11:12 6.13 6.14 6.12 6.12 36.7K
11:13 6.13 6.14 6.12 6.13 16.8K
11:14 6.12 6.13 6.11 6.12 6.8K
11:15 6.12 6.13 6.11 6.12 4.4K
11:16 6.12 6.12 6.10 6.10 44.7K
11:17 6.10 6.12 6.09 6.12 10.4K
11:18 6.11 6.11 6.11 6.11 6.0K
11:19 6.11 6.12 6.11 6.12 17.5K
11:20 6.14 6.14 6.13 6.13 17.6K
11:21 6.14 6.14 6.13 6.13 13.8K
11:22 6.14 6.14 6.11 6.11 8.7K
11:23 6.12 6.12 6.11 6.12 5.4K
11:24 6.12 6.12 6.10 6.11 8.2K
11:25 6.11 6.12 6.11 6.11 8.3K
11:26 6.11 6.13 6.11 6.11 10.9K
11:27 6.12 6.13 6.11 6.11 7.1K
11:28 6.14 6.14 6.13 6.13 5.7K
11:29 6.12 6.15 6.12 6.13 12.7K
11:30 6.13 6.15 6.13 6.15 6.6K
11:31 6.15 6.15 6.14 6.14 3.3K
11:32 6.18 6.18 6.17 6.18 38.9K
11:33 6.19 6.19 6.16 6.18 11.4K
11:34 6.18 6.18 6.16 6.16 10.3K
11:35 6.15 6.16 6.14 6.16 13.4K
11:36 6.15 6.16 6.15 6.16 10.4K
11:37 6.16 6.16 6.15 6.16 7.0K
11:38 6.16 6.16 6.16 6.16 8.6K
11:39 6.15 6.17 6.15 6.17 13.8K
11:40 6.19 6.19 6.16 6.16 11.4K
11:41 6.18 6.18 6.16 6.17 5.7K
11:42 6.16 6.18 6.16 6.16 3.2K
11:43 6.16 6.18 6.16 6.18 4.9K
11:44 6.17 6.17 6.16 6.16 8.2K
11:45 6.16 6.16 6.15 6.16 9.9K
11:46 6.15 6.19 6.15 6.16 10.8K
11:47 6.16 6.16 6.15 6.16 1.8K
11:48 6.16 6.16 6.16 6.16 0.6K
11:49 6.16 6.16 6.15 6.15 31.8K
11:50 6.16 6.18 6.16 6.16 6.5K
11:51 6.16 6.18 6.16 6.16 2.3K
11:52 6.16 6.17 6.16 6.16 23.9K
11:53 6.16 6.17 6.15 6.17 16.8K
11:54 6.16 6.17 6.16 6.16 5.0K
11:55 6.16 6.16 6.14 6.14 9.1K
11:56 6.14 6.14 6.14 6.14 1.1K
11:57 6.13 6.14 6.13 6.14 16.3K
11:58 6.14 6.14 6.14 6.14 3.4K
11:59 6.14 6.14 6.14 6.14 2.4K
12:00 6.14 6.15 6.13 6.14 14.2K
12:01 6.14 6.15 6.14 6.14 3.5K
12:02 6.12 6.13 6.11 6.12 8.4K
12:03 6.12 6.14 6.12 6.13 9.8K
12:04 6.12 6.13 6.11 6.13 11.2K
12:05 6.13 6.13 6.12 6.13 7.7K
12:06 6.12 6.12 6.12 6.12 1.1K
12:07 6.11 6.12 6.11 6.12 1.1K
12:08 6.12 6.12 6.12 6.12 0.8K
12:09 6.12 6.13 6.11 6.13 12.0K
12:10 6.13 6.13 6.13 6.13 5.2K
12:11 6.14 6.14 6.13 6.13 7.3K
12:12 6.12 6.13 6.12 6.13 7.3K
12:13 6.13 6.13 6.13 6.13 5.0K
12:14 6.13 6.14 6.13 6.14 17.7K
12:15 6.13 6.13 6.13 6.13 2.9K
12:16 6.13 6.13 6.13 6.13 2.2K
12:17 6.13 6.13 6.13 6.13 3.2K
12:18 6.13 6.13 6.12 6.13 3.1K
12:19 6.13 6.14 6.12 6.13 10.4K
12:20 6.13 6.14 6.13 6.13 7.5K
12:21 6.13 6.13 6.13 6.13 3.1K
12:22 6.14 6.14 6.13 6.13 5.5K
12:23 6.14 6.14 6.12 6.12 4.4K
12:24 6.13 6.14 6.13 6.13 10.2K
12:25 6.15 6.15 6.14 6.15 14.4K
12:26 6.15 6.15 6.14 6.14 12.5K
12:27 6.14 6.15 6.14 6.14 9.5K
12:28 6.15 6.15 6.14 6.14 34.4K
12:29 6.14 6.14 6.14 6.14 1.6K
12:30 6.15 6.16 6.15 6.15 18.1K
12:31 6.15 6.16 6.15 6.15 15.0K
12:32 6.15 6.15 6.14 6.14 6.3K
12:33 6.14 6.14 6.13 6.14 7.6K
12:34 6.13 6.14 6.12 6.13 81.8K
12:35 6.12 6.15 6.12 6.12 23.1K
12:36 6.12 6.15 6.12 6.15 29.1K
12:37 6.15 6.16 6.14 6.16 11.0K
12:38 6.14 6.17 6.14 6.17 25.3K
12:39 6.17 6.19 6.16 6.19 8.1K
12:40 6.19 6.19 6.19 6.19 0.8K
12:41 6.18 6.18 6.17 6.17 7.7K
12:42 6.17 6.17 6.16 6.16 15.3K
12:43 6.16 6.16 6.15 6.16 4.8K
12:44 6.18 6.19 6.17 6.19 8.7K
12:45 6.18 6.18 6.18 6.18 3.2K
12:46 6.18 6.20 6.18 6.20 1.3K
12:47 6.18 6.18 6.17 6.17 1.1K
12:48 6.18 6.19 6.18 6.19 3.6K
12:49 6.20 6.20 6.20 6.20 1.4K
12:50 6.19 6.21 6.19 6.21 12.8K
12:51 6.22 6.22 6.22 6.22 7.6K
12:52 6.24 6.24 6.22 6.22 0.4K
12:53 6.22 6.23 6.22 6.22 17.8K
12:54 6.21 6.21 6.20 6.20 11.9K
12:55 6.20 6.20 6.15 6.15 30.3K
12:56 6.15 6.19 6.14 6.18 107.0K
12:57 6.16 6.16 6.13 6.13 19.5K
12:58 6.16 6.16 6.14 6.14 4.8K
12:59 6.15 6.15 6.15 6.15 0.2K
13:00 6.14 6.15 6.13 6.15 12.3K
13:01 6.14 6.15 6.14 6.15 1.7K
13:02 6.15 6.15 6.13 6.14 7.4K
13:03 6.14 6.15 6.12 6.15 1.7K
13:04 6.13 6.16 6.12 6.13 3.1K
13:05 6.14 6.14 6.14 6.14 0.1K
13:06 6.16 6.16 6.15 6.15 0.5K
13:07 6.15 6.15 6.14 6.14 14.7K
13:08 6.14 6.15 6.13 6.13 4.6K
13:09 6.13 6.15 6.13 6.13 1.2K
13:10 6.12 6.13 6.12 6.13 7.6K
13:11 6.13 6.13 6.11 6.13 6.2K
13:12 6.12 6.13 6.11 6.11 2.6K
13:13 6.12 6.13 6.10 6.10 2.5K
13:14 6.12 6.12 6.10 6.10 39.3K
13:15 6.11 6.11 6.08 6.10 10.3K
13:16 6.10 6.12 6.10 6.11 3.3K
13:17 6.12 6.12 6.11 6.11 3.5K
13:18 6.11 6.11 6.11 6.11 1.8K
13:19 6.10 6.10 6.10 6.10 2.4K
13:20 6.10 6.12 6.10 6.12 7.9K
13:21 6.12 6.13 6.11 6.11 5.5K
13:22 6.13 6.13 6.11 6.11 2.4K
13:23 6.11 6.11 6.11 6.11 2.6K
13:24 6.10 6.11 6.10 6.11 2.1K
13:25 6.10 6.11 6.10 6.11 1.3K
13:26 6.11 6.11 6.10 6.10 8.9K
13:27 6.10 6.10 6.10 6.10 1.6K
13:28 6.09 6.10 6.09 6.10 0.3K
13:29 6.11 6.11 6.11 6.11 1.5K
13:30 6.11 6.11 6.10 6.10 3.0K
13:31 6.10 6.10 6.10 6.10 1.3K
13:32 6.11 6.11 6.11 6.11 1.5K
13:33 6.09 6.10 6.09 6.10 2.4K
13:34 6.10 6.10 6.09 6.10 18.5K
13:35 6.09 6.09 6.09 6.09 1.2K
13:36 6.09 6.09 6.09 6.09 13.6K
13:37 6.09 6.09 6.08 6.09 18.3K
13:38 6.11 6.11 6.10 6.10 2.2K
13:39 6.10 6.12 6.10 6.12 0.9K
13:40 6.10 6.11 6.10 6.11 1.6K
13:41 6.11 6.12 6.11 6.12 1.6K
13:42 6.12 6.13 6.11 6.13 7.9K
13:43 6.12 6.13 6.12 6.13 0.9K
13:44 6.13 6.14 6.13 6.14 6.5K
13:45 6.14 6.15 6.14 6.15 52.2K
13:46 6.15 6.16 6.15 6.15 6.9K
13:47 6.18 6.18 6.17 6.17 7.7K
13:48 6.17 6.18 6.17 6.17 2.3K
13:49 6.18 6.18 6.18 6.18 0.9K
13:50 6.18 6.18 6.17 6.18 9.0K
13:51 6.18 6.18 6.18 6.18 0.2K
13:52 6.19 6.21 6.19 6.20 11.9K
13:53 6.20 6.21 6.20 6.21 5.4K
13:54 6.21 6.24 6.21 6.24 24.7K
13:55 6.24 6.26 6.24 6.24 11.9K
13:56 6.24 6.24 6.22 6.22 11.1K
13:57 6.20 6.21 6.20 6.21 5.6K
13:58 6.20 6.20 6.18 6.20 3.9K
13:59 6.21 6.22 6.21 6.22 3.0K
14:00 6.22 6.22 6.21 6.21 1.0K
14:01 6.21 6.21 6.20 6.20 1.9K
14:02 6.20 6.21 6.20 6.21 1.5K
14:03 6.20 6.20 6.18 6.19 3.7K
14:04 6.19 6.20 6.19 6.20 0.8K
14:05 6.19 6.19 6.19 6.19 2.1K
14:06 6.20 6.20 6.20 6.20 3.0K
14:07 6.20 6.20 6.19 6.20 3.2K
14:08 6.20 6.20 6.19 6.19 0.6K
14:09 6.17 6.17 6.17 6.17 0.5K
14:10 6.20 6.20 6.17 6.17 23.5K
14:11 6.19 6.19 6.19 6.19 2.6K
14:12 6.20 6.21 6.20 6.21 0.4K
14:13 6.21 6.21 6.19 6.19 1.2K
14:14 6.20 6.20 6.20 6.20 0.2K
14:15 6.20 6.20 6.17 6.19 2.9K
14:17 6.21 6.21 6.21 6.21 1.5K
14:18 6.20 6.21 6.20 6.20 8.1K
14:19 6.22 6.22 6.20 6.22 6.3K
14:20 6.21 6.22 6.20 6.20 7.1K
14:21 6.22 6.22 6.21 6.22 0.8K
14:22 6.22 6.22 6.21 6.21 4.6K
14:23 6.22 6.22 6.20 6.22 4.8K
14:24 6.21 6.22 6.21 6.21 2.3K
14:25 6.21 6.22 6.20 6.22 3.1K
14:26 6.20 6.20 6.18 6.18 28.6K
14:27 6.19 6.19 6.13 6.13 19.9K
14:28 6.13 6.15 6.13 6.15 1.9K
14:29 6.15 6.16 6.15 6.15 6.7K
14:30 6.14 6.16 6.14 6.15 16.2K
14:31 6.15 6.16 6.15 6.15 3.1K
14:32 6.15 6.15 6.13 6.13 7.2K
14:33 6.13 6.13 6.12 6.12 16.5K
14:34 6.14 6.14 6.13 6.13 8.2K
14:35 6.13 6.13 6.13 6.13 15.9K
14:36 6.14 6.16 6.14 6.16 5.3K
14:37 6.16 6.16 6.16 6.16 2.9K
14:38 6.15 6.15 6.15 6.15 0.5K
14:39 6.17 6.17 6.13 6.13 12.3K
14:40 6.13 6.14 6.13 6.14 6.3K
14:41 6.14 6.14 6.14 6.14 8.8K
14:42 6.15 6.15 6.14 6.14 8.1K
14:43 6.14 6.14 6.12 6.14 32.7K
14:44 6.13 6.13 6.13 6.13 0.3K
14:45 6.11 6.12 6.11 6.12 9.5K
14:46 6.10 6.11 6.09 6.11 19.0K
14:47 6.09 6.13 6.09 6.12 9.2K
14:48 6.12 6.13 6.11 6.13 22.9K
14:49 6.11 6.13 6.11 6.13 6.2K
14:50 6.13 6.13 6.12 6.12 0.6K
14:51 6.12 6.13 6.11 6.13 5.0K
14:52 6.15 6.15 6.15 6.15 0.8K
14:53 6.16 6.16 6.15 6.15 1.4K
14:54 6.16 6.16 6.15 6.15 29.9K
14:55 6.15 6.15 6.14 6.15 1.3K
14:56 6.16 6.17 6.16 6.16 3.8K
14:57 6.16 6.20 6.16 6.20 14.9K
14:58 6.20 6.21 6.18 6.20 4.0K
14:59 6.18 6.19 6.18 6.19 6.6K
15:00 6.21 6.22 6.20 6.22 9.4K
15:01 6.22 6.23 6.21 6.21 20.3K
15:02 6.22 6.22 6.22 6.22 0.2K
15:03 6.21 6.23 6.21 6.23 7.8K
15:04 6.22 6.25 6.22 6.25 30.0K
15:05 6.26 6.26 6.22 6.25 6.8K
15:06 6.23 6.23 6.21 6.21 1.9K
15:07 6.22 6.22 6.22 6.22 1.7K
15:08 6.22 6.22 6.20 6.20 0.4K
15:09 6.21 6.22 6.21 6.22 1.6K
15:10 6.22 6.23 6.21 6.23 4.6K
15:11 6.21 6.21 6.19 6.19 7.2K
15:12 6.22 6.22 6.19 6.19 1.0K
15:13 6.20 6.20 6.19 6.19 1.7K
15:14 6.19 6.19 6.19 6.19 3.2K
15:15 6.20 6.20 6.20 6.20 2.2K
15:16 6.20 6.21 6.20 6.21 1.7K
15:17 6.21 6.22 6.20 6.20 7.2K
15:18 6.21 6.23 6.20 6.23 2.3K
15:19 6.21 6.23 6.21 6.21 8.7K
15:20 6.24 6.24 6.24 6.24 9.3K
15:21 6.23 6.24 6.23 6.24 4.5K
15:22 6.23 6.24 6.23 6.24 2.8K
15:23 6.24 6.25 6.24 6.25 4.5K
15:24 6.24 6.25 6.24 6.25 1.6K
15:25 6.25 6.26 6.25 6.26 17.3K
15:26 6.27 6.27 6.27 6.27 4.6K
15:27 6.27 6.28 6.26 6.26 2.0K
15:28 6.27 6.28 6.27 6.27 3.8K
15:29 6.27 6.27 6.27 6.27 7.0K
15:30 6.27 6.27 6.27 6.27 5.8K
15:31 6.28 6.28 6.28 6.28 2.9K
15:32 6.27 6.28 6.27 6.28 12.3K
15:33 6.28 6.29 6.25 6.25 39.6K
15:34 6.26 6.26 6.23 6.23 5.6K
15:35 6.23 6.25 6.23 6.25 2.0K
15:36 6.21 6.21 6.20 6.20 24.3K
15:37 6.19 6.20 6.19 6.19 52.4K
15:38 6.18 6.18 6.17 6.18 4.0K
15:39 6.18 6.18 6.17 6.17 4.1K
15:40 6.17 6.17 6.17 6.17 2.2K
15:41 6.18 6.18 6.16 6.16 8.1K
15:42 6.17 6.17 6.17 6.17 7.5K
15:43 6.17 6.18 6.17 6.18 7.3K
15:44 6.16 6.17 6.16 6.17 2.6K
15:45 6.17 6.18 6.17 6.18 6.0K
15:46 6.17 6.18 6.16 6.16 3.2K
15:47 6.17 6.17 6.15 6.15 9.1K
15:48 6.15 6.16 6.15 6.16 14.7K
15:49 6.15 6.16 6.15 6.15 8.1K
15:50 6.15 6.15 6.13 6.14 7.0K
15:51 6.14 6.15 6.13 6.13 11.2K
15:52 6.13 6.13 6.12 6.13 4.1K
15:53 6.13 6.14 6.12 6.12 15.4K
15:54 6.12 6.12 6.11 6.12 9.3K
15:55 6.12 6.15 6.12 6.13 14.8K
15:56 6.13 6.13 6.11 6.12 14.3K
15:57 6.13 6.13 6.11 6.12 12.5K
15:58 6.10 6.11 6.09 6.09 40.7K
15:59 6.10 6.10 6.06 6.07 299.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 5.35 5.36 5.01 5.22 3.8M
2025-09-25 5.80 5.80 5.21 5.28 7.7M
2025-09-24 6.11 6.35 6.05 6.15 3.4M
2025-09-23 6.20 6.39 6.11 6.17 4.3M
2025-09-22 6.26 6.38 6.06 6.07 5.3M
2025-09-19 6.73 6.81 6.45 6.58 5.9M
2025-09-18 6.40 7.02 6.30 6.82 6.6M
2025-09-17 5.94 6.29 5.77 6.09 5.9M
2025-09-16 6.30 6.31 5.78 5.82 7.0M
2025-09-15 6.73 6.75 6.19 6.33 5.2M
2025-09-12 6.33 6.84 6.08 6.76 10.3M
2025-09-11 5.53 5.92 5.52 5.68 5.3M
2025-09-10 5.70 5.99 5.36 5.46 6.2M
2025-09-09 5.74 5.84 5.20 5.50 7.2M
2025-09-08 6.16 6.42 5.60 5.66 5.9M
2025-09-05 6.36 6.40 5.87 6.04 4.3M
2025-09-04 6.47 6.55 6.00 6.33 3.7M
2025-09-03 7.07 7.25 6.50 6.63 4.7M
2025-09-02 7.01 7.13 6.65 6.89 4.8M
2025-08-29 7.93 8.00 7.19 7.23 4.6M
2025-08-28 8.77 8.99 7.91 8.09 6.1M
2025-08-27 8.80 9.12 8.04 8.22 9.3M
2025-08-26 7.46 8.57 7.40 8.56 6.8M
2025-08-25 7.67 7.75 7.12 7.60 6.3M
2025-08-22 6.88 7.94 6.60 7.93 8.5M
2025-08-21 6.57 7.07 6.56 6.98 3.2M
2025-08-20 6.38 7.24 6.16 7.05 6.5M
2025-08-19 6.81 7.06 6.20 6.30 5.7M
2025-08-18 7.29 7.33 6.82 6.92 4.9M
2025-08-15 7.80 7.80 6.90 7.35 6.6M
2025-08-14 7.00 8.28 6.88 7.90 10.6M
2025-08-13 7.83 8.41 7.35 7.83 24.8M
2025-08-12 5.50 6.73 5.50 6.66 10.2M
2025-08-11 6.21 6.33 5.53 5.62 10.3M
2025-08-08 5.67 6.48 5.60 6.04 12.0M
2025-08-07 5.98 6.03 5.34 5.57 6.8M
2025-08-06 5.31 5.90 5.06 5.61 8.0M
2025-08-05 5.06 5.68 4.95 5.27 6.3M
2025-08-04 4.62 5.05 4.60 5.02 5.2M
2025-08-01 4.32 4.70 4.31 4.60 5.6M
2025-07-31 4.92 4.98 4.53 4.64 6.7M
2025-07-30 5.17 5.25 4.78 4.89 6.3M
2025-07-29 5.70 5.81 5.26 5.43 6.7M
2025-07-28 6.49 6.50 5.70 5.88 8.5M
2025-07-25 6.35 6.35 5.43 6.11 13.3M
2025-07-24 6.80 7.25 6.08 6.41 13.0M
2025-07-23 7.16 7.36 6.57 6.70 13.1M
2025-07-22 8.55 8.60 7.35 7.70 15.2M
2025-07-21 8.53 10.62 8.01 8.15 36.5M
2025-07-18 7.81 9.13 6.90 7.48 27.6M
2025-07-17 8.30 8.36 6.25 7.24 21.9M
2025-07-16 5.78 7.70 5.30 7.26 22.6M
2025-07-15 5.95 6.00 5.05 5.20 8.9M
2025-07-14 5.99 6.57 5.60 5.96 8.5M
2025-07-11 5.36 5.59 4.85 5.39 9.9M
2025-07-10 4.35 5.15 4.11 5.00 9.1M
2025-07-09 4.53 4.75 3.93 4.17 12.7M
2025-07-08 3.42 4.20 3.35 4.13 9.6M
2025-07-07 3.33 3.45 2.92 3.26 4.1M
2025-07-03 2.98 3.47 2.83 3.20 6.6M
2025-07-02 2.93 3.07 2.73 2.89 3.4M
2025-07-01 2.99 3.05 2.87 2.89 2.1M
2025-06-30 2.68 3.10 2.60 2.98 6.0M
2025-06-27 3.12 3.18 2.51 2.60 5.1M
2025-06-26 3.41 3.58 3.02 3.16 2.6M
2025-06-25 4.00 4.03 3.26 3.33 3.2M
2025-06-24 3.97 4.21 3.75 3.97 5.8M
2025-06-23 9.31 10.30 8.69 10.00 1.7M
2025-06-20 11.00 11.20 9.00 9.25 2.2M
2025-06-18 9.50 10.79 9.30 10.79 0.5M
2025-06-17 9.60 10.00 9.23 9.59 0.5M
2025-06-16 11.15 11.23 9.61 9.84 0.7M
2025-06-13 12.10 12.35 10.00 10.01 0.5M
2025-06-12 12.75 13.37 12.38 12.59 0.3M
2025-06-11 12.50 13.57 12.31 12.71 0.4M
2025-06-10 12.25 13.11 11.81 12.00 0.4M
2025-06-09 11.69 12.69 10.96 11.99 0.5M
2025-06-06 11.80 11.98 10.73 11.21 0.3M
2025-06-05 11.40 12.74 11.40 11.92 0.3M
2025-06-04 10.77 11.76 10.70 11.23 0.2M
2025-06-03 11.04 11.32 10.61 10.95 0.2M
2025-06-02 10.43 11.40 9.50 11.38 0.3M
2025-05-30 9.70 10.65 9.68 10.64 0.2M
2025-05-29 10.08 10.30 9.16 9.86 0.2M
2025-05-28 10.15 10.68 9.72 10.15 0.4M
2025-05-27 11.01 12.02 9.70 9.93 0.4M
2025-05-23 12.81 12.81 10.56 10.68 0.4M
2025-05-22 12.65 15.50 12.12 13.64 0.8M
2025-05-21 10.00 12.90 9.95 12.77 1.0M
2025-05-20 9.53 10.26 9.35 9.88 0.2M
2025-05-19 10.22 10.30 9.48 9.64 0.2M
2025-05-16 9.58 10.40 9.24 10.19 0.3M
2025-05-15 9.60 9.91 9.11 9.58 0.1M
2025-05-14 10.31 10.31 9.61 9.78 0.2M
2025-05-13 10.71 11.01 10.01 10.01 0.5M
2025-05-12 11.30 11.59 10.21 10.64 4.6M
2025-05-09 10.04 10.60 9.72 9.91 0.2M
2025-05-08 11.51 12.29 9.87 10.22 0.4M
2025-05-07 11.46 11.99 10.91 11.49 0.1M
2025-05-06 11.69 12.75 11.56 11.71 0.2M
2025-05-05 13.89 13.89 10.69 12.17 0.4M
2025-05-02 12.26 16.00 11.07 14.07 1.2M
2025-05-01 10.99 12.50 9.78 12.00 0.5M
2025-04-30 12.18 12.44 10.60 10.94 0.4M
2025-04-29 13.51 13.51 12.00 12.73 0.7M
2025-04-28 15.66 18.90 11.27 12.92 2.1M
2025-04-25 13.85 22.57 13.65 15.51 13.1M
2025-04-24 10.43 13.75 9.81 13.52 1.7M
2025-04-23 11.43 12.60 10.19 11.01 11.3M
2025-04-22 7.94 9.80 7.70 9.00 3.0M
2025-04-21 10.24 22.00 9.02 9.89 100.4M
2025-04-17 2.42 2.42 2.24 2.30 0.0M
2025-04-16 2.73 2.73 2.41 2.49 0.0M
2025-04-15 2.63 2.96 2.44 2.80 0.1M
2025-04-14 2.43 2.79 2.36 2.70 0.0M
2025-04-11 2.33 2.64 2.31 2.56 0.0M
2025-04-10 2.08 2.47 2.00 2.33 0.1M
2025-04-09 2.40 2.60 1.90 2.59 0.8M
2025-04-08 2.02 2.28 1.91 2.18 0.0M
2025-04-07 2.12 2.15 2.01 2.03 0.0M
2025-04-04 2.15 2.19 2.02 2.02 0.0M
2025-04-03 2.24 2.24 2.16 2.16 0.0M
2025-04-02 2.23 2.25 2.20 2.20 0.0M
2025-04-01 2.05 2.23 2.05 2.22 0.0M
2025-03-31 2.24 2.24 2.03 2.09 0.0M
2025-03-28 2.35 2.35 2.24 2.24 0.0M
2025-03-27 2.37 2.39 2.27 2.36 0.0M
2025-03-26 2.39 2.43 2.26 2.26 0.0M
2025-03-25 2.40 2.47 2.32 2.45 0.0M
2025-03-24 2.40 2.45 2.26 2.31 0.0M
2025-03-21 2.50 2.53 2.26 2.33 0.0M
2025-03-20 2.46 2.59 2.45 2.53 0.0M
2025-03-19 2.46 2.50 2.46 2.46 0.0M
2025-03-18 2.55 2.59 2.45 2.53 0.0M
2025-03-17 2.52 2.60 2.50 2.58 0.0M
2025-03-14 2.43 2.52 2.43 2.52 0.0M
2025-03-13 2.58 2.69 2.44 2.44 0.0M
2025-03-12 2.67 2.70 2.57 2.60 0.0M
2025-03-11 2.65 2.74 2.50 2.73 0.0M
2025-03-10 2.72 2.74 2.61 2.61 0.0M
2025-03-07 2.62 2.80 2.49 2.74 0.0M
2025-03-06 2.51 2.93 2.51 2.74 0.0M
2025-03-05 2.57 2.57 2.48 2.49 0.0M
2025-03-04 2.69 2.77 2.33 2.49 0.1M
2025-03-03 3.25 3.52 2.55 2.73 1.0M
2025-02-28 3.31 3.41 3.15 3.20 0.0M
2025-02-27 3.61 3.61 3.30 3.35 0.0M
2025-02-26 3.25 3.53 3.24 3.50 0.0M
2025-02-25 3.50 3.72 3.07 3.50 0.1M
2025-02-24 3.27 4.80 3.22 3.74 0.7M
2025-02-21 3.23 3.32 2.83 2.92 0.0M
2025-02-20 3.40 3.54 3.20 3.26 0.0M
2025-02-19 3.53 3.61 3.26 3.38 0.0M
2025-02-18 3.85 3.88 3.50 3.56 0.0M
2025-02-14 3.94 4.00 3.78 3.90 0.0M
2025-02-13 3.89 4.00 3.70 4.00 0.0M
2025-02-12 3.46 3.80 3.35 3.69 0.1M
2025-02-11 3.66 3.67 3.45 3.55 0.0M
2025-02-10 3.86 3.94 3.55 3.68 0.1M
2025-02-07 4.00 4.05 3.80 3.92 0.1M
2025-02-06 3.67 4.50 3.67 3.93 0.4M
2025-02-05 3.69 4.00 3.66 3.70 0.1M
2025-02-04 3.71 3.83 3.62 3.83 0.0M
2025-02-03 3.66 3.99 3.65 3.74 0.0M
2025-01-31 3.73 4.01 3.72 3.77 0.0M
2025-01-30 3.72 3.98 3.59 3.71 0.0M
2025-01-29 3.90 3.94 3.54 3.79 0.0M
2025-01-28 3.89 4.00 3.56 3.90 0.0M
2025-01-27 4.26 4.41 3.75 4.05 0.1M
2025-01-24 3.87 4.59 3.72 4.28 0.2M
2025-01-23 3.64 6.14 3.04 4.20 3.7M
2025-01-22 3.16 3.39 3.09 3.37 0.0M
2025-01-21 3.56 3.65 3.18 3.19 0.0M
2025-01-17 3.47 3.72 3.38 3.46 0.0M
2025-01-16 3.65 3.79 3.31 3.48 0.0M
2025-01-15 3.66 4.10 3.60 3.60 0.0M
2025-01-14 3.62 3.79 3.51 3.77 0.0M
2025-01-13 3.70 3.83 3.55 3.66 0.0M
2025-01-10 3.95 4.23 3.85 3.85 0.0M
2025-01-08 4.32 4.50 3.94 3.95 0.0M
2025-01-07 4.84 4.89 4.20 4.41 0.0M
2025-01-06 4.67 4.91 4.61 4.68 0.0M
2025-01-03 3.80 4.72 3.80 4.59 0.1M
2025-01-02 3.60 3.83 3.51 3.77 0.0M