1,285.35
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,030.00 | 1,057.00 | 1,026.00 | 1,053.75 | 0.0M |
| 2024-12-30 | 1,026.40 | 1,053.60 | 1,025.00 | 1,035.90 | 0.0M |
| 2024-12-27 | 1,043.00 | 1,046.50 | 1,016.50 | 1,030.65 | 0.0M |
| 2024-12-26 | 1,050.00 | 1,062.10 | 1,025.00 | 1,046.10 | 0.0M |
| 2024-12-24 | 1,020.00 | 1,065.60 | 1,012.70 | 1,059.35 | 0.0M |
| 2024-12-23 | 1,045.75 | 1,047.80 | 1,018.10 | 1,022.85 | 0.0M |
| 2024-12-20 | 1,059.15 | 1,090.00 | 1,040.00 | 1,051.85 | 0.0M |
| 2024-12-19 | 1,012.25 | 1,053.80 | 1,011.95 | 1,047.00 | 0.0M |
| 2024-12-18 | 1,029.00 | 1,041.90 | 1,024.65 | 1,031.95 | 0.0M |
| 2024-12-17 | 1,050.00 | 1,056.40 | 1,019.20 | 1,022.65 | 0.0M |
| 2024-12-16 | 1,049.05 | 1,062.75 | 1,041.85 | 1,049.95 | 0.0M |
| 2024-12-13 | 1,061.05 | 1,061.05 | 1,035.50 | 1,042.60 | 0.0M |
| 2024-12-12 | 1,078.00 | 1,078.15 | 1,054.05 | 1,063.50 | 0.0M |
| 2024-12-11 | 1,077.80 | 1,091.35 | 1,067.70 | 1,077.20 | 0.0M |
| 2024-12-10 | 1,080.05 | 1,089.20 | 1,052.00 | 1,072.80 | 0.0M |
| 2024-12-09 | 1,091.70 | 1,100.15 | 1,065.40 | 1,078.20 | 0.0M |
| 2024-12-06 | 1,090.00 | 1,105.00 | 1,081.00 | 1,086.50 | 0.1M |
| 2024-12-05 | 1,094.55 | 1,103.05 | 1,079.05 | 1,094.45 | 0.0M |
| 2024-12-04 | 1,054.05 | 1,094.00 | 1,049.30 | 1,090.00 | 0.1M |
| 2024-12-03 | 1,025.00 | 1,061.55 | 1,012.10 | 1,050.25 | 0.0M |
| 2024-12-02 | 1,051.25 | 1,051.25 | 1,018.05 | 1,022.05 | 0.0M |
| 2024-11-29 | 1,037.50 | 1,055.30 | 1,009.65 | 1,051.85 | 0.0M |
| 2024-11-28 | 1,058.75 | 1,058.75 | 1,029.00 | 1,035.90 | 0.0M |
| 2024-11-27 | 1,096.60 | 1,096.60 | 1,034.85 | 1,044.15 | 0.0M |
| 2024-11-26 | 1,065.55 | 1,109.40 | 1,062.00 | 1,075.70 | 0.0M |
| 2024-11-25 | 1,071.40 | 1,133.00 | 1,066.00 | 1,078.85 | 0.1M |
| 2024-11-22 | 1,090.05 | 1,090.05 | 1,051.05 | 1,066.90 | 0.0M |
| 2024-11-21 | 1,043.05 | 1,086.60 | 1,030.00 | 1,079.95 | 0.1M |
| 2024-11-19 | 1,005.00 | 1,047.35 | 1,000.90 | 1,039.55 | 0.1M |
| 2024-11-18 | 998.65 | 1,013.50 | 976.25 | 999.90 | 0.0M |
| 2024-11-14 | 964.30 | 1,008.00 | 940.80 | 997.30 | 0.0M |
| 2024-11-13 | 996.95 | 1,042.70 | 949.95 | 960.70 | 0.2M |
| 2024-11-12 | 929.75 | 1,015.00 | 929.75 | 1,002.75 | 0.3M |
| 2024-11-11 | 935.35 | 941.00 | 918.00 | 922.30 | 0.0M |
| 2024-11-08 | 946.45 | 966.00 | 931.05 | 937.60 | 0.0M |
| 2024-11-07 | 976.00 | 993.80 | 947.50 | 949.95 | 0.0M |
| 2024-11-06 | 950.40 | 980.00 | 950.40 | 976.40 | 0.0M |
| 2024-11-05 | 945.65 | 968.30 | 938.50 | 945.30 | 0.0M |
| 2024-11-04 | 973.75 | 997.00 | 956.35 | 960.00 | 0.0M |
| 2024-11-01 | 989.95 | 993.85 | 966.60 | 976.00 | 0.0M |
| 2024-10-31 | 968.45 | 989.00 | 955.95 | 982.75 | 0.0M |
| 2024-10-30 | 973.90 | 977.20 | 944.35 | 968.50 | 0.0M |
| 2024-10-29 | 935.00 | 971.60 | 933.65 | 968.20 | 0.0M |
| 2024-10-28 | 911.05 | 942.10 | 908.85 | 934.45 | 0.0M |
| 2024-10-25 | 948.30 | 954.85 | 917.30 | 935.30 | 0.0M |
| 2024-10-24 | 934.95 | 952.00 | 926.60 | 948.70 | 0.0M |
| 2024-10-23 | 913.05 | 946.75 | 902.80 | 935.00 | 0.0M |
| 2024-10-22 | 940.00 | 944.45 | 912.70 | 923.85 | 0.0M |
| 2024-10-21 | 961.95 | 971.45 | 936.35 | 940.05 | 0.0M |
| 2024-10-18 | 959.00 | 965.95 | 940.45 | 955.15 | 0.0M |
| 2024-10-17 | 1,009.95 | 1,009.95 | 954.00 | 959.00 | 0.0M |
| 2024-10-16 | 1,004.95 | 1,004.95 | 989.00 | 1,000.55 | 0.0M |
| 2024-10-15 | 1,026.80 | 1,032.75 | 984.00 | 1,002.00 | 0.0M |
| 2024-10-14 | 986.10 | 1,024.00 | 975.00 | 1,022.25 | 0.0M |
| 2024-10-11 | 1,022.95 | 1,022.95 | 979.30 | 986.10 | 0.0M |
| 2024-10-10 | 1,023.90 | 1,023.90 | 995.00 | 1,002.60 | 0.3M |
| 2024-10-09 | 1,012.95 | 1,027.10 | 996.00 | 1,013.80 | 0.0M |
| 2024-10-08 | 1,002.00 | 1,002.00 | 966.95 | 994.30 | 0.0M |
| 2024-10-07 | 1,046.00 | 1,049.70 | 990.40 | 992.95 | 0.1M |
| 2024-10-04 | 1,043.65 | 1,068.80 | 1,035.00 | 1,040.75 | 0.0M |
| 2024-10-03 | 1,066.05 | 1,077.95 | 1,041.45 | 1,043.65 | 0.1M |
| 2024-10-01 | 1,100.05 | 1,115.75 | 1,077.30 | 1,083.10 | 0.1M |
| 2024-09-30 | 1,115.60 | 1,128.00 | 1,086.10 | 1,100.75 | 0.0M |
| 2024-09-27 | 1,156.00 | 1,156.00 | 1,104.00 | 1,115.60 | 0.0M |
| 2024-09-26 | 1,170.85 | 1,177.60 | 1,140.00 | 1,150.50 | 0.0M |
| 2024-09-25 | 1,159.95 | 1,173.00 | 1,133.00 | 1,149.70 | 0.0M |
| 2024-09-24 | 1,140.65 | 1,162.45 | 1,129.05 | 1,153.60 | 0.0M |
| 2024-09-23 | 1,125.75 | 1,148.45 | 1,108.05 | 1,140.15 | 0.0M |
| 2024-09-20 | 1,065.40 | 1,140.00 | 1,044.00 | 1,124.15 | 0.1M |
| 2024-09-19 | 1,030.75 | 1,068.80 | 1,030.75 | 1,058.85 | 0.0M |
| 2024-09-18 | 1,055.90 | 1,061.90 | 1,029.00 | 1,030.45 | 0.0M |
| 2024-09-17 | 1,073.70 | 1,077.35 | 1,038.05 | 1,056.00 | 0.0M |
| 2024-09-16 | 1,067.05 | 1,081.50 | 1,045.85 | 1,065.20 | 0.0M |
| 2024-09-13 | 1,026.95 | 1,070.10 | 1,024.90 | 1,057.90 | 0.0M |
| 2024-09-12 | 1,030.00 | 1,034.95 | 1,007.15 | 1,026.40 | 0.0M |
| 2024-09-11 | 1,043.00 | 1,045.15 | 1,007.00 | 1,026.15 | 0.0M |
| 2024-09-10 | 1,070.00 | 1,089.20 | 1,026.70 | 1,036.85 | 0.0M |
| 2024-09-09 | 1,094.95 | 1,100.80 | 1,059.50 | 1,068.95 | 0.0M |
| 2024-09-06 | 1,132.90 | 1,155.00 | 1,081.95 | 1,101.00 | 0.1M |
| 2024-09-05 | 1,166.90 | 1,166.90 | 1,127.00 | 1,133.35 | 0.0M |
| 2024-09-04 | 1,141.70 | 1,183.90 | 1,141.70 | 1,166.90 | 0.0M |
| 2024-09-03 | 1,184.45 | 1,184.45 | 1,154.00 | 1,173.85 | 0.0M |
| 2024-09-02 | 1,180.40 | 1,252.85 | 1,136.25 | 1,163.40 | 0.1M |
| 2024-08-30 | 1,120.10 | 1,185.00 | 1,117.90 | 1,173.60 | 0.1M |
| 2024-08-29 | 1,136.80 | 1,158.45 | 1,120.35 | 1,127.75 | 0.0M |
| 2024-08-28 | 1,118.35 | 1,140.00 | 1,093.25 | 1,126.90 | 0.0M |
| 2024-08-27 | 1,099.95 | 1,122.05 | 1,079.00 | 1,115.60 | 0.0M |
| 2024-08-26 | 1,125.00 | 1,138.75 | 1,093.20 | 1,097.75 | 0.0M |
| 2024-08-23 | 1,135.00 | 1,135.40 | 1,101.15 | 1,117.00 | 0.0M |
| 2024-08-22 | 1,178.70 | 1,178.70 | 1,130.40 | 1,135.40 | 0.0M |
| 2024-08-21 | 1,150.00 | 1,192.00 | 1,146.05 | 1,167.10 | 0.0M |
| 2024-08-20 | 1,173.00 | 1,178.70 | 1,142.70 | 1,159.20 | 0.0M |
| 2024-08-19 | 1,163.05 | 1,181.00 | 1,152.25 | 1,173.05 | 0.0M |
| 2024-08-16 | 1,110.25 | 1,159.95 | 1,110.25 | 1,154.85 | 0.1M |
| 2024-08-14 | 1,050.00 | 1,121.20 | 1,040.85 | 1,108.80 | 0.1M |
| 2024-08-13 | 1,047.95 | 1,049.00 | 1,033.90 | 1,047.60 | 0.0M |
| 2024-08-12 | 1,002.00 | 1,051.15 | 996.20 | 1,044.30 | 0.0M |
| 2024-08-09 | 997.90 | 1,009.75 | 970.75 | 1,005.25 | 0.0M |
| 2024-08-08 | 1,005.95 | 1,014.95 | 965.40 | 985.15 | 0.0M |
| 2024-08-07 | 970.00 | 996.00 | 963.50 | 991.95 | 0.0M |
| 2024-08-06 | 976.00 | 995.30 | 965.00 | 970.00 | 0.0M |
| 2024-08-05 | 860.00 | 994.95 | 860.00 | 977.95 | 0.1M |
| 2024-08-02 | 1,028.00 | 1,033.40 | 1,009.20 | 1,018.40 | 0.0M |
| 2024-08-01 | 1,056.60 | 1,056.60 | 1,020.00 | 1,038.85 | 0.0M |
| 2024-07-31 | 1,059.00 | 1,075.65 | 1,037.45 | 1,041.90 | 0.0M |
| 2024-07-30 | 1,065.00 | 1,075.20 | 1,054.85 | 1,059.05 | 0.0M |
| 2024-07-29 | 1,053.00 | 1,062.50 | 1,035.50 | 1,058.85 | 0.0M |
| 2024-07-26 | 1,012.55 | 1,050.95 | 1,004.95 | 1,042.25 | 0.0M |
| 2024-07-25 | 1,001.00 | 1,032.00 | 1,001.00 | 1,016.25 | 0.0M |
| 2024-07-24 | 1,024.95 | 1,032.55 | 1,009.00 | 1,024.20 | 0.0M |
| 2024-07-23 | 982.05 | 1,017.55 | 957.75 | 1,010.40 | 0.0M |
| 2024-07-22 | 950.20 | 994.35 | 947.35 | 978.45 | 0.0M |
| 2024-07-19 | 993.20 | 995.00 | 944.05 | 952.20 | 0.0M |
| 2024-07-18 | 1,020.70 | 1,033.15 | 990.10 | 993.05 | 0.0M |
| 2024-07-16 | 1,027.30 | 1,051.00 | 1,015.90 | 1,020.25 | 0.1M |
| 2024-07-15 | 1,027.05 | 1,042.00 | 999.70 | 1,026.70 | 0.0M |
| 2024-07-12 | 1,060.55 | 1,071.70 | 1,010.60 | 1,020.15 | 0.0M |
| 2024-07-11 | 1,070.75 | 1,070.75 | 1,044.35 | 1,054.35 | 0.0M |
| 2024-07-10 | 1,119.20 | 1,129.65 | 1,053.35 | 1,059.95 | 0.1M |
| 2024-07-09 | 1,137.95 | 1,154.95 | 1,082.20 | 1,110.40 | 0.0M |
| 2024-07-08 | 1,177.30 | 1,198.85 | 1,114.40 | 1,123.10 | 0.1M |
| 2024-07-05 | 1,159.65 | 1,181.40 | 1,147.70 | 1,164.50 | 0.0M |
| 2024-07-04 | 1,175.00 | 1,186.30 | 1,150.90 | 1,159.35 | 0.0M |
| 2024-07-03 | 1,162.65 | 1,176.00 | 1,145.20 | 1,164.70 | 0.0M |
| 2024-07-02 | 1,150.35 | 1,206.90 | 1,143.05 | 1,150.60 | 0.1M |
| 2024-07-01 | 1,109.70 | 1,158.95 | 1,097.70 | 1,142.35 | 0.2M |
| 2024-06-28 | 1,072.00 | 1,098.50 | 1,066.00 | 1,092.05 | 0.0M |
| 2024-06-27 | 1,064.00 | 1,108.00 | 1,049.35 | 1,071.20 | 0.0M |
| 2024-06-26 | 1,053.10 | 1,089.90 | 1,034.40 | 1,054.65 | 0.1M |
| 2024-06-25 | 1,086.95 | 1,097.40 | 1,050.00 | 1,052.35 | 0.0M |
| 2024-06-24 | 1,079.15 | 1,093.05 | 1,064.20 | 1,076.30 | 0.0M |
| 2024-06-21 | 1,092.45 | 1,095.10 | 1,066.35 | 1,080.25 | 0.1M |
| 2024-06-20 | 1,151.05 | 1,180.80 | 1,071.05 | 1,079.10 | 0.3M |
| 2024-06-19 | 1,073.00 | 1,079.90 | 1,045.00 | 1,055.65 | 0.0M |
| 2024-06-18 | 1,060.55 | 1,076.25 | 1,040.65 | 1,065.15 | 0.0M |
| 2024-06-14 | 1,006.75 | 1,052.00 | 994.55 | 1,041.10 | 0.1M |
| 2024-06-13 | 1,005.85 | 1,014.00 | 993.40 | 998.40 | 0.1M |
| 2024-06-12 | 998.50 | 1,011.00 | 987.10 | 997.10 | 0.0M |
| 2024-06-11 | 967.75 | 999.85 | 954.00 | 986.80 | 0.1M |
| 2024-06-10 | 973.85 | 1,014.60 | 942.95 | 948.75 | 0.1M |
| 2024-06-07 | 995.30 | 1,064.85 | 955.10 | 963.15 | 0.2M |
| 2024-06-06 | 905.00 | 1,024.00 | 901.55 | 975.70 | 0.3M |
| 2024-06-05 | 845.00 | 869.90 | 844.55 | 862.65 | 0.0M |
| 2024-06-04 | 880.00 | 880.00 | 808.35 | 843.95 | 0.0M |
| 2024-06-03 | 875.60 | 886.80 | 848.05 | 877.50 | 0.0M |
| 2024-05-31 | 870.45 | 877.10 | 831.65 | 850.40 | 0.0M |
| 2024-05-30 | 873.90 | 928.50 | 852.50 | 860.60 | 0.2M |
| 2024-05-29 | 818.00 | 875.00 | 816.20 | 866.15 | 0.0M |
| 2024-05-28 | 838.00 | 844.05 | 810.05 | 821.55 | 0.0M |
| 2024-05-27 | 859.30 | 859.30 | 812.30 | 839.15 | 0.0M |
| 2024-05-24 | 855.10 | 876.30 | 835.10 | 845.35 | 0.2M |
| 2024-05-23 | 758.00 | 879.20 | 752.70 | 835.60 | 0.1M |
| 2024-05-22 | 766.90 | 774.45 | 750.00 | 756.55 | 0.0M |
| 2024-05-21 | 750.10 | 775.90 | 746.25 | 759.50 | 0.0M |
| 2024-05-18 | 761.90 | 770.95 | 745.00 | 749.50 | 0.0M |
| 2024-05-17 | 728.20 | 757.50 | 727.20 | 749.60 | 0.1M |
| 2024-05-16 | 730.05 | 741.00 | 724.00 | 727.15 | 0.0M |
| 2024-05-15 | 743.00 | 743.00 | 723.85 | 732.80 | 0.0M |
| 2024-05-14 | 730.05 | 744.60 | 724.40 | 738.25 | 0.0M |
| 2024-05-13 | 729.50 | 733.50 | 720.00 | 730.25 | 0.0M |
| 2024-05-10 | 725.05 | 743.00 | 716.10 | 734.50 | 0.0M |
| 2024-05-09 | 715.00 | 740.70 | 715.00 | 727.85 | 0.0M |
| 2024-05-08 | 715.85 | 725.05 | 714.65 | 720.80 | 0.0M |
| 2024-05-07 | 730.05 | 730.05 | 712.25 | 719.05 | 0.0M |
| 2024-05-06 | 738.95 | 738.95 | 723.25 | 731.90 | 0.0M |
| 2024-05-03 | 735.20 | 737.85 | 720.15 | 734.75 | 0.0M |
| 2024-05-02 | 739.15 | 740.00 | 724.50 | 731.90 | 0.0M |
| 2024-04-30 | 734.00 | 739.00 | 726.00 | 737.25 | 0.0M |
| 2024-04-29 | 730.10 | 732.00 | 720.10 | 728.25 | 0.0M |
| 2024-04-26 | 717.00 | 730.70 | 717.00 | 724.75 | 0.0M |
| 2024-04-25 | 723.85 | 723.85 | 713.00 | 716.75 | 0.0M |
| 2024-04-24 | 731.00 | 737.00 | 716.55 | 721.50 | 0.0M |
| 2024-04-23 | 730.00 | 731.50 | 719.10 | 726.85 | 0.0M |
| 2024-04-22 | 725.40 | 734.70 | 716.85 | 725.40 | 0.0M |
| 2024-04-19 | 717.90 | 727.15 | 706.95 | 724.60 | 0.0M |
| 2024-04-18 | 743.75 | 744.35 | 715.30 | 719.20 | 0.0M |
| 2024-04-16 | 710.05 | 744.30 | 707.30 | 735.70 | 0.0M |
| 2024-04-15 | 704.05 | 723.40 | 698.90 | 716.75 | 0.0M |
| 2024-04-12 | 738.45 | 748.00 | 720.95 | 722.55 | 0.0M |
| 2024-04-10 | 752.10 | 752.10 | 723.35 | 725.70 | 0.0M |
| 2024-04-09 | 764.65 | 764.65 | 738.25 | 742.60 | 0.0M |
| 2024-04-08 | 739.85 | 761.25 | 735.00 | 756.40 | 0.0M |
| 2024-04-05 | 732.10 | 739.15 | 729.00 | 736.80 | 0.0M |
| 2024-04-04 | 700.00 | 745.90 | 700.00 | 728.95 | 0.0M |
| 2024-04-03 | 689.75 | 699.15 | 686.60 | 697.05 | 0.0M |
| 2024-04-02 | 688.45 | 695.60 | 681.25 | 690.15 | 0.0M |
| 2024-04-01 | 690.75 | 698.00 | 688.20 | 692.70 | 0.0M |
| 2024-03-28 | 686.05 | 689.00 | 672.95 | 684.45 | 0.0M |
| 2024-03-27 | 678.90 | 689.35 | 669.00 | 685.70 | 0.0M |
| 2024-03-26 | 666.60 | 675.15 | 658.10 | 673.90 | 0.0M |
| 2024-03-22 | 647.95 | 653.50 | 641.70 | 648.55 | 0.1M |
| 2024-03-21 | 639.00 | 651.95 | 629.00 | 649.40 | 0.0M |
| 2024-03-20 | 636.10 | 639.05 | 619.70 | 637.30 | 0.0M |
| 2024-03-19 | 642.75 | 642.75 | 624.00 | 632.65 | 0.0M |
| 2024-03-18 | 623.60 | 644.35 | 610.40 | 637.60 | 0.0M |
| 2024-03-15 | 625.95 | 626.00 | 607.30 | 611.35 | 0.0M |
| 2024-03-14 | 610.05 | 627.35 | 606.75 | 622.05 | 0.0M |
| 2024-03-13 | 626.60 | 630.45 | 605.05 | 620.80 | 0.0M |
| 2024-03-12 | 639.15 | 639.15 | 622.40 | 625.65 | 0.0M |
| 2024-03-11 | 651.95 | 652.10 | 632.40 | 644.20 | 0.0M |
| 2024-03-07 | 636.00 | 654.50 | 622.00 | 650.35 | 0.0M |
| 2024-03-06 | 632.90 | 639.85 | 628.65 | 635.70 | 0.0M |
| 2024-03-05 | 647.00 | 647.00 | 623.55 | 631.25 | 0.0M |
| 2024-03-04 | 667.05 | 667.65 | 638.90 | 641.35 | 0.0M |
| 2024-03-02 | 663.00 | 667.20 | 650.85 | 663.05 | 0.0M |
| 2024-03-01 | 655.30 | 665.15 | 647.05 | 660.25 | 0.0M |
| 2024-02-29 | 656.40 | 676.75 | 635.00 | 668.65 | 0.0M |
| 2024-02-28 | 674.90 | 674.90 | 647.25 | 656.45 | 0.0M |
| 2024-02-27 | 657.70 | 671.50 | 655.25 | 666.20 | 0.0M |
| 2024-02-26 | 657.40 | 657.40 | 649.60 | 654.40 | 0.0M |
| 2024-02-23 | 630.50 | 657.90 | 630.50 | 654.65 | 0.0M |
| 2024-02-22 | 637.35 | 642.15 | 628.30 | 632.20 | 0.0M |
| 2024-02-21 | 644.15 | 646.00 | 630.00 | 634.85 | 0.0M |
| 2024-02-20 | 645.05 | 647.95 | 637.10 | 640.05 | 0.0M |
| 2024-02-19 | 661.85 | 661.85 | 643.00 | 645.80 | 0.0M |
| 2024-02-16 | 614.00 | 660.95 | 613.65 | 655.60 | 0.1M |
| 2024-02-15 | 627.75 | 629.35 | 606.30 | 608.00 | 0.0M |
| 2024-02-14 | 625.00 | 627.50 | 619.10 | 623.75 | 0.0M |
| 2024-02-13 | 629.00 | 635.30 | 624.00 | 632.40 | 0.0M |
| 2024-02-12 | 645.00 | 645.50 | 626.80 | 628.75 | 0.0M |
| 2024-02-09 | 655.45 | 656.25 | 620.00 | 640.05 | 0.1M |
| 2024-02-08 | 687.00 | 690.20 | 647.95 | 653.30 | 0.0M |
| 2024-02-07 | 696.35 | 698.45 | 678.45 | 681.70 | 0.0M |
| 2024-02-06 | 692.15 | 697.00 | 683.60 | 691.10 | 0.0M |
| 2024-02-05 | 688.10 | 695.50 | 682.20 | 689.80 | 0.0M |
| 2024-02-02 | 695.00 | 698.40 | 684.05 | 688.05 | 0.0M |
| 2024-02-01 | 689.00 | 696.00 | 678.50 | 690.10 | 0.0M |
| 2024-01-31 | 689.85 | 693.75 | 676.10 | 689.70 | 0.0M |
| 2024-01-30 | 689.85 | 691.00 | 678.40 | 683.00 | 0.0M |
| 2024-01-29 | 689.90 | 696.05 | 681.75 | 685.25 | 0.0M |
| 2024-01-25 | 704.85 | 704.85 | 682.00 | 684.40 | 0.7M |
| 2024-01-24 | 677.15 | 699.85 | 672.05 | 697.40 | 0.0M |
| 2024-01-23 | 688.35 | 690.55 | 671.05 | 675.70 | 0.0M |
| 2024-01-20 | 693.90 | 695.85 | 684.80 | 687.80 | 0.0M |
| 2024-01-19 | 684.75 | 701.85 | 679.90 | 690.25 | 0.0M |
| 2024-01-18 | 694.25 | 695.00 | 673.50 | 681.20 | 0.0M |
| 2024-01-17 | 699.95 | 702.05 | 688.20 | 694.25 | 0.0M |
| 2024-01-16 | 703.65 | 708.00 | 691.65 | 700.15 | 0.0M |
| 2024-01-15 | 719.35 | 719.35 | 701.00 | 702.55 | 0.0M |
| 2024-01-12 | 726.85 | 726.85 | 711.15 | 715.45 | 0.0M |
| 2024-01-11 | 714.85 | 725.00 | 708.30 | 721.60 | 0.0M |
| 2024-01-10 | 710.80 | 714.65 | 699.80 | 709.80 | 0.0M |
| 2024-01-09 | 711.00 | 723.25 | 709.50 | 712.25 | 0.0M |
| 2024-01-08 | 704.00 | 711.80 | 687.15 | 705.35 | 0.1M |
| 2024-01-05 | 689.75 | 707.50 | 681.10 | 701.80 | 0.0M |
| 2024-01-04 | 669.00 | 686.00 | 663.00 | 684.60 | 0.0M |
| 2024-01-03 | 679.80 | 679.80 | 660.15 | 663.30 | 0.0M |
| 2024-01-02 | 687.95 | 692.00 | 673.70 | 677.25 | 0.0M |
| 2024-01-01 | 698.95 | 698.95 | 676.20 | 682.60 | 0.0M |