Universal Robina Corp

URC
🏛️ 菲律宾 →
72.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.40 73.45 72.40 73.45 1.0K
09:35 73.75 73.75 73.40 73.75 10.9K
09:40 73.80 74.30 73.60 74.30 83.5K
09:45 74.30 74.30 73.85 74.00 31.5K
09:50 74.00 74.10 74.00 74.10 12.9K
09:55 74.10 74.10 73.95 74.00 10.6K
10:00 74.00 74.00 73.75 73.80 15.6K
10:05 73.75 73.75 73.05 73.40 20.8K
10:10 73.75 73.75 73.50 73.75 21.2K
10:15 73.75 73.90 73.75 73.90 13.0K
10:20 73.85 74.00 73.85 73.95 23.0K
10:25 74.05 74.05 73.95 73.95 68.2K
10:30 73.95 73.95 73.85 73.90 4.9K
10:35 73.90 73.90 73.85 73.90 0.2K
10:40 73.85 73.85 73.85 73.85 1.0K
10:45 73.85 73.90 73.85 73.85 9.1K
10:50 73.90 73.95 73.90 73.95 21.7K
10:55 73.95 74.05 73.95 74.05 38.9K
11:00 74.10 74.20 74.10 74.20 24.5K
11:05 74.20 74.30 74.20 74.30 10.6K
11:10 74.25 74.40 74.25 74.30 7.4K
11:15 74.40 74.45 74.40 74.40 7.4K
11:20 74.40 74.45 74.30 74.30 2.4K
11:25 74.40 74.40 74.40 74.40 1.2K
11:30 74.40 74.55 74.40 74.55 29.6K
11:35 74.60 74.60 74.40 74.40 5.2K
11:40 74.35 74.45 74.35 74.45 0.2K
11:45 74.35 74.65 74.30 74.60 6.4K
11:55 74.60 74.60 74.30 74.30 1.5K
13:00 74.35 74.40 74.25 74.25 7.1K
13:05 74.25 74.30 74.25 74.30 2.8K
13:10 74.30 74.30 74.20 74.30 1.0K
13:15 74.25 74.60 74.05 74.45 23.6K
13:20 74.55 74.80 74.15 74.80 74.7K
13:25 74.65 74.65 74.15 74.35 25.4K
13:30 74.40 74.60 74.05 74.40 43.3K
13:35 74.15 74.45 74.15 74.40 8.9K
13:40 74.45 74.50 74.00 74.00 37.2K
13:45 74.00 74.10 73.95 74.00 14.6K
13:50 74.10 74.15 74.00 74.15 4.8K
13:55 74.15 74.20 74.15 74.20 4.1K
14:00 74.20 74.20 73.80 73.95 29.7K
14:05 73.95 74.00 73.75 74.00 28.8K
14:10 74.00 74.05 74.00 74.05 13.5K
14:15 74.05 74.05 73.75 73.90 11.7K
14:20 73.90 73.90 73.45 73.55 24.7K
14:25 73.60 73.70 73.45 73.60 14.3K
14:30 73.60 73.65 73.40 73.50 28.3K
14:35 73.55 73.65 73.50 73.60 26.2K
14:40 73.55 73.75 73.55 73.55 40.8K
14:50 74.30 74.30 74.30 74.30 327.9K
14:55 74.30 74.30 74.30 74.30 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据