72.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 62.80 | 62.90 | 62.60 | 62.90 | 51.4K |
| 09:35 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 09:40 | 62.70 | 62.90 | 62.70 | 62.70 | 0.8K |
| 09:45 | 62.70 | 62.90 | 62.70 | 62.90 | 22.9K |
| 09:50 | 62.95 | 63.00 | 62.95 | 63.00 | 3.3K |
| 09:55 | 62.95 | 63.00 | 62.95 | 63.00 | 0.9K |
| 10:00 | 63.00 | 63.00 | 62.95 | 63.00 | 8.5K |
| 10:05 | 63.00 | 63.05 | 63.00 | 63.05 | 9.7K |
| 10:10 | 63.30 | 63.30 | 63.05 | 63.05 | 4.3K |
| 10:15 | 63.20 | 63.30 | 63.20 | 63.30 | 4.0K |
| 10:20 | 63.05 | 63.20 | 63.05 | 63.20 | 0.5K |
| 10:25 | 63.20 | 63.20 | 63.20 | 63.20 | 1.0K |
| 10:30 | 63.05 | 63.25 | 63.05 | 63.25 | 0.8K |
| 10:35 | 63.25 | 63.30 | 63.25 | 63.25 | 5.7K |
| 10:40 | 63.25 | 63.35 | 63.25 | 63.35 | 4.1K |
| 10:45 | 63.40 | 63.45 | 63.40 | 63.40 | 7.1K |
| 10:50 | 63.40 | 63.45 | 63.35 | 63.35 | 5.4K |
| 10:55 | 63.35 | 63.40 | 63.35 | 63.40 | 0.5K |
| 11:00 | 63.40 | 63.40 | 63.25 | 63.30 | 8.5K |
| 11:05 | 63.30 | 63.35 | 63.30 | 63.35 | 3.0K |
| 11:10 | 63.30 | 63.35 | 63.30 | 63.35 | 1.9K |
| 11:15 | 63.35 | 63.35 | 63.30 | 63.35 | 3.2K |
| 11:20 | 63.35 | 63.35 | 63.25 | 63.25 | 3.1K |
| 11:25 | 63.30 | 63.30 | 63.15 | 63.15 | 19.9K |
| 11:30 | 63.15 | 63.15 | 63.00 | 63.00 | 35.4K |
| 11:35 | 63.00 | 63.05 | 63.00 | 63.05 | 7.1K |
| 11:40 | 63.00 | 63.05 | 63.00 | 63.05 | 5.6K |
| 11:45 | 63.00 | 63.00 | 63.00 | 63.00 | 2.1K |
| 11:50 | 63.05 | 63.05 | 62.95 | 63.05 | 34.0K |
| 11:55 | 63.00 | 63.05 | 63.00 | 63.00 | 14.9K |
| 13:00 | 63.05 | 63.10 | 63.05 | 63.10 | 5.1K |
| 13:05 | 63.10 | 63.10 | 63.00 | 63.00 | 13.5K |
| 13:10 | 63.00 | 63.05 | 62.95 | 63.00 | 30.5K |
| 13:15 | 63.00 | 63.15 | 63.00 | 63.10 | 10.0K |
| 13:20 | 63.10 | 63.15 | 63.10 | 63.15 | 2.5K |
| 13:25 | 63.10 | 63.10 | 63.00 | 63.00 | 61.9K |
| 13:30 | 63.00 | 63.05 | 62.40 | 62.40 | 192.2K |
| 13:35 | 62.40 | 62.50 | 62.10 | 62.50 | 154.5K |
| 13:40 | 62.75 | 62.75 | 62.70 | 62.70 | 2.0K |
| 13:45 | 62.50 | 62.60 | 62.50 | 62.50 | 13.5K |
| 13:50 | 62.60 | 62.65 | 62.40 | 62.40 | 20.9K |
| 13:55 | 62.40 | 62.60 | 62.40 | 62.50 | 2.8K |
| 14:00 | 62.50 | 62.65 | 62.50 | 62.65 | 10.7K |
| 14:05 | 62.60 | 62.70 | 62.60 | 62.70 | 8.5K |
| 14:10 | 62.70 | 62.70 | 62.50 | 62.50 | 32.1K |
| 14:15 | 62.50 | 62.65 | 62.50 | 62.65 | 5.1K |
| 14:20 | 62.65 | 62.65 | 62.50 | 62.65 | 6.1K |
| 14:25 | 62.65 | 62.70 | 62.65 | 62.70 | 6.8K |
| 14:30 | 62.70 | 62.80 | 62.50 | 62.80 | 9.6K |
| 14:35 | 62.80 | 63.00 | 62.80 | 62.80 | 108.8K |
| 14:40 | 62.80 | 62.80 | 62.80 | 62.80 | 31.5K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 223.6K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 32.1K |