Unity Foods Ltd

UNIT
🏛️ 巴基斯坦 →
24.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.00 32.00 32.00 14.0K
09:35 32.00 32.10 31.20 31.75 14.3K
09:40 31.80 31.95 31.80 31.95 13.8K
09:45 31.92 32.00 31.90 32.00 45.7K
09:50 32.00 32.00 31.90 32.00 59.5K
09:55 32.00 32.00 31.90 31.90 78.0K
10:00 32.00 32.25 32.00 32.25 105.3K
10:05 32.25 32.74 32.20 32.49 272.4K
10:10 32.49 32.49 32.25 32.40 41.2K
10:15 32.40 32.60 32.20 32.50 166.1K
10:20 32.65 32.70 32.40 32.70 204.0K
10:25 32.55 34.00 32.55 33.26 1,919.9K
10:30 33.27 33.75 33.15 33.71 870.4K
10:35 33.70 34.25 33.65 33.90 961.4K
10:40 33.90 33.90 33.72 33.87 87.5K
10:45 33.78 34.40 33.78 34.00 1,074.1K
10:50 34.00 34.00 33.90 33.96 164.1K
10:55 33.91 33.91 33.51 33.65 301.8K
11:00 33.60 33.69 33.60 33.60 46.2K
11:05 33.60 33.79 33.60 33.75 74.3K
11:10 33.75 33.95 33.65 33.70 81.9K
11:15 33.65 33.75 33.65 33.70 56.1K
11:20 33.71 33.75 33.65 33.75 570.2K
11:25 33.75 33.75 33.65 33.74 59.8K
11:30 33.65 34.15 33.65 34.15 447.5K
11:35 34.15 34.15 34.00 34.00 172.9K
11:40 33.90 34.05 33.90 34.00 53.0K
11:45 34.00 34.05 33.75 34.00 27.5K
11:50 33.99 34.00 33.71 33.71 27.3K
11:55 33.75 33.83 33.75 33.83 64.5K
12:00 33.83 33.85 33.80 33.85 32.9K
12:05 33.81 33.87 33.80 33.80 6.5K
12:10 33.80 33.85 33.80 33.85 54.0K
12:15 33.87 34.23 33.80 34.15 375.5K
12:20 34.15 34.60 34.15 34.60 867.0K
12:25 34.59 34.75 34.31 34.50 193.0K
12:30 34.51 34.55 34.25 34.40 55.9K
12:35 34.40 34.59 34.35 34.48 78.7K
12:40 34.40 34.40 34.16 34.20 86.7K
12:45 34.15 34.30 33.92 34.00 255.6K
12:50 34.01 34.20 34.00 34.20 165.6K
12:55 34.15 34.17 34.10 34.10 57.6K
13:00 34.10 34.10 34.00 34.10 145.5K
13:05 34.11 34.40 34.10 34.40 205.4K
13:10 34.40 34.51 34.34 34.51 234.2K
13:15 34.55 34.70 34.50 34.50 102.0K
13:20 34.55 34.75 34.55 34.60 126.1K
13:25 34.60 34.70 34.50 34.50 334.1K
13:30 34.50 34.50 34.35 34.35 37.4K
13:35 34.35 34.45 34.35 34.45 1.6K
13:40 34.40 34.40 34.30 34.31 17.5K
13:45 34.31 34.31 34.31 34.31 1.9K
13:50 34.44 34.44 34.37 34.37 4.2K
13:55 34.31 34.40 34.31 34.40 12.1K
14:00 34.44 34.44 34.30 34.31 28.2K
14:05 34.40 34.40 34.30 34.35 31.0K
14:10 34.37 34.37 34.35 34.35 20.1K
14:15 34.37 34.37 34.35 34.36 2.1K
14:20 34.35 34.35 34.10 34.10 72.9K
14:25 34.30 34.50 34.11 34.15 201.2K
14:30 34.19 34.25 34.19 34.25 60.5K
14:35 34.50 34.50 34.34 34.35 44.8K
14:40 34.35 34.80 34.33 34.65 103.5K
14:45 34.65 34.65 34.40 34.40 13.5K
14:50 34.40 34.48 34.40 34.48 5.2K
14:55 34.40 34.40 33.90 34.40 45.2K
15:00 34.40 34.50 34.12 34.45 63.8K
15:05 34.40 34.55 34.40 34.55 99.7K
15:10 34.54 34.69 34.50 34.55 92.9K
15:15 34.89 35.00 34.75 34.80 1,264.1K
15:20 34.89 35.10 34.75 35.10 187.9K
15:25 34.81 34.98 34.60 34.80 71.4K
16:25 34.86 34.86 34.86 34.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据