Unity Foods Ltd

UNIT
🏛️ 巴基斯坦 →
24.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 32.89 32.43 32.50 362.8K
09:35 32.50 32.90 32.40 32.78 505.8K
09:40 32.75 32.75 32.63 32.75 279.3K
09:45 32.76 32.89 32.65 32.75 245.7K
09:50 32.75 32.95 32.71 32.94 119.2K
09:55 32.80 32.90 32.72 32.75 89.7K
10:00 32.80 32.85 32.76 32.80 74.7K
10:05 32.79 32.88 32.79 32.81 60.3K
10:10 32.85 32.89 32.80 32.85 29.9K
10:15 32.85 32.85 32.50 32.51 342.3K
10:20 32.60 32.60 32.49 32.49 164.5K
10:25 32.49 32.50 32.25 32.40 129.7K
10:30 32.45 32.50 32.45 32.45 24.5K
10:35 32.50 32.50 32.40 32.40 39.6K
10:40 32.40 32.45 32.40 32.40 9.1K
10:45 32.40 32.40 32.31 32.35 12.8K
10:50 32.35 32.45 32.25 32.45 56.2K
10:55 32.45 32.45 32.28 32.30 210.6K
11:00 32.35 32.45 32.35 32.45 26.1K
11:05 32.44 32.50 32.44 32.50 44.0K
11:10 32.50 32.68 32.45 32.48 116.3K
11:15 32.45 32.49 32.40 32.42 42.1K
11:20 32.42 32.50 32.40 32.50 111.7K
11:25 32.50 32.50 32.49 32.49 16.7K
11:30 32.49 32.50 32.45 32.45 118.9K
11:35 32.45 32.60 32.45 32.50 48.1K
11:40 32.50 32.59 32.50 32.59 6.8K
11:45 32.50 32.59 32.50 32.59 6.5K
11:50 32.50 32.50 32.50 32.50 0.9K
11:55 32.50 32.50 32.41 32.41 17.3K
12:00 32.45 32.45 32.40 32.40 19.4K
12:05 32.38 32.40 32.35 32.40 22.3K
12:10 32.40 32.40 32.30 32.30 10.2K
12:15 32.26 32.40 32.26 32.35 16.1K
12:20 32.32 32.35 32.20 32.30 110.4K
12:25 32.17 32.25 32.17 32.25 10.8K
12:30 32.21 32.49 32.21 32.49 32.4K
12:35 32.50 32.63 32.50 32.51 57.3K
12:40 32.55 32.55 32.52 32.52 5.3K
12:45 32.51 32.51 32.45 32.45 10.5K
12:50 32.48 32.50 32.48 32.50 20.1K
12:55 32.49 32.50 32.35 32.35 58.9K
13:00 32.35 32.40 32.30 32.30 45.5K
13:05 32.30 32.40 32.30 32.38 10.5K
13:10 32.25 32.35 32.19 32.20 94.8K
13:15 32.25 32.25 32.18 32.20 3.5K
13:20 32.23 32.25 32.23 32.25 25.9K
13:25 32.30 32.35 32.12 32.15 41.9K
13:30 32.00 32.09 32.00 32.01 164.0K
13:35 32.00 32.05 31.98 32.05 29.6K
13:40 32.00 32.05 31.98 32.00 60.0K
13:45 32.00 32.00 31.98 32.00 30.3K
13:50 32.09 32.09 32.00 32.05 8.0K
13:55 32.05 32.05 31.98 31.99 14.2K
14:00 32.33 32.33 32.33 32.33 0.5K
14:05 32.25 32.25 32.25 32.25 5.2K
14:10 32.02 32.30 31.99 32.01 96.8K
14:15 32.01 32.10 31.99 32.00 52.6K
14:20 31.99 31.99 31.97 31.99 31.1K
14:25 31.99 32.13 31.99 32.00 15.6K
14:30 32.00 32.00 31.99 32.00 5.8K
14:35 32.00 32.05 32.00 32.05 10.7K
14:40 32.09 32.17 31.95 32.00 50.7K
14:45 32.00 32.00 32.00 32.00 180.0K
14:50 32.00 32.00 31.95 31.95 20.9K
14:55 32.00 32.00 32.00 32.00 40.5K
15:00 32.00 32.29 32.00 32.29 15.7K
15:05 32.00 32.00 31.95 31.95 48.1K
15:10 31.95 32.00 31.95 31.99 66.1K
15:15 31.93 32.00 31.93 31.99 14.6K
15:20 32.00 32.00 31.91 31.92 22.4K
15:25 31.91 32.00 31.85 32.00 46.6K
16:25 31.98 31.98 31.98 31.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据