3.33
最后更新: 2025-06-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 09:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 11:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:35 | 3.72 | 3.72 | 3.72 | 3.72 | 5.3K |
| 11:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 12:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 12:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 12:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 12:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 12:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 12:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 13:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:45 | 3.71 | 3.76 | 3.71 | 3.76 | 0.5K |
| 14:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 15:10 | 3.76 | 4.04 | 3.76 | 4.04 | 42.5K |
| 15:15 | 4.03 | 4.03 | 4.03 | 4.03 | 1.2K |
| 15:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |