3.33
最后更新: 2025-06-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-06-30 | 3.22 | 3.33 | 3.05 | 3.33 | 0.0M |
| 2025-06-23 | 3.04 | 3.19 | 2.89 | 3.18 | 0.0M |
| 2025-06-16 | 3.19 | 3.34 | 3.04 | 3.04 | 0.1M |
| 2025-06-09 | 3.35 | 3.48 | 3.19 | 3.19 | 0.0M |
| 2025-06-02 | 3.28 | 3.61 | 3.27 | 3.35 | 0.0M |
| 2025-05-26 | 3.20 | 3.52 | 3.20 | 3.44 | 0.0M |
| 2025-05-19 | 3.53 | 3.60 | 3.36 | 3.36 | 0.0M |
| 2025-05-12 | 3.85 | 3.85 | 3.50 | 3.53 | 0.0M |
| 2025-05-05 | 3.70 | 3.70 | 3.61 | 3.68 | 0.0M |
| 2025-04-28 | 3.71 | 4.05 | 3.71 | 3.79 | 0.1M |
| 2025-04-21 | 3.87 | 3.99 | 3.61 | 3.90 | 0.1M |
| 2025-04-15 | 3.90 | 3.90 | 3.54 | 3.80 | 0.1M |
| 2025-04-07 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-04-01 | 4.00 | 4.15 | 3.79 | 3.91 | 0.1M |
| 2025-03-24 | 3.79 | 4.16 | 3.78 | 3.98 | 0.2M |
| 2025-03-17 | 4.03 | 4.15 | 3.97 | 3.97 | 0.1M |
| 2025-03-10 | 4.17 | 4.29 | 4.17 | 4.17 | 0.3M |
| 2025-03-03 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-02-24 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2025-02-17 | 4.64 | 4.90 | 4.64 | 4.85 | 0.1M |
| 2025-02-10 | 4.92 | 4.92 | 4.46 | 4.88 | 0.1M |
| 2025-02-03 | 4.47 | 4.92 | 4.47 | 4.69 | 0.2M |
| 2025-01-27 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-01-20 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2025-01-13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2025-01-06 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |