统一企业中国ADR

UPCHY
🏛️ 美国 →
116.36
最后更新: 2025-09-16
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-16 112.07 116.36 112.07 116.36 0.0M
2025-09-15 111.76 111.76 111.76 111.76 0.0M
2025-07-02 126.11 126.11 116.84 116.84 0.0M
2025-07-01 127.25 127.25 127.25 127.25 0.0M
2025-06-27 121.20 121.20 121.20 121.20 0.0M
2025-06-25 119.04 119.04 119.04 119.04 0.0M
2025-05-12 119.85 119.85 119.43 119.43 0.0M
2025-05-06 112.99 112.99 112.99 112.99 0.0M
2025-05-05 118.40 118.40 109.57 109.57 0.0M
2025-05-01 113.52 119.00 113.52 119.00 0.0M
2025-04-30 125.30 125.30 125.30 125.30 0.0M
2025-04-29 120.59 120.59 120.59 120.59 0.0M
2025-04-25 115.15 115.15 115.15 115.15 0.0M
2025-04-22 114.80 114.80 111.30 114.80 0.0M
2025-04-21 118.39 120.73 118.39 120.73 0.0M
2025-04-15 111.51 111.51 111.51 111.51 0.0M
2025-04-11 108.43 108.43 108.43 108.43 0.0M
2025-04-09 112.21 112.21 112.21 112.21 0.0M
2025-04-04 105.55 105.55 105.55 105.55 0.0M
2025-04-03 115.35 115.35 107.92 107.92 0.0M
2025-03-31 109.86 109.86 109.86 109.86 0.0M
2025-03-28 113.80 113.80 109.46 109.46 0.0M
2025-03-25 111.71 111.71 111.59 111.59 0.0M
2025-03-24 116.60 116.60 116.60 116.60 0.0M
2025-03-19 112.55 123.96 112.55 116.07 0.0M
2025-03-18 113.06 113.12 113.01 113.12 0.0M
2025-03-17 114.50 114.66 114.50 114.66 0.0M
2025-03-14 114.15 123.12 114.15 114.24 0.0M
2025-03-13 121.67 122.10 110.30 121.99 0.0M
2025-03-12 114.60 122.56 114.60 122.45 0.0M
2025-03-03 98.05 98.05 97.97 97.97 0.0M
2025-02-26 102.30 102.30 102.30 102.30 0.0M
2025-02-25 108.00 108.00 97.84 104.34 0.0M
2025-02-24 108.91 108.91 108.91 108.91 0.0M
2025-02-19 103.73 103.73 103.73 103.73 0.0M
2025-02-12 99.50 99.50 99.50 99.50 0.0M
2025-01-27 98.58 98.58 98.58 98.58 0.0M
2025-01-10 99.15 99.15 99.15 99.15 0.0M
2025-01-07 92.48 92.48 92.48 92.48 0.0M