89.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-21 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0M |
| 2022-07-20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0M |
| 2022-06-24 | 130.20 | 130.20 | 130.00 | 130.00 | 0.0M |
| 2022-06-16 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2022-06-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-06-14 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0M |
| 2022-06-13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-03-07 | 130.30 | 130.30 | 130.20 | 130.20 | 0.0M |
| 2022-01-12 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2022-01-03 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |