89.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-14 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2021-11-17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-10-25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-10-22 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2021-10-13 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2021-10-12 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2021-10-05 | 150.00 | 150.00 | 144.30 | 144.30 | 0.0M |
| 2021-09-30 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2021-09-24 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2021-09-21 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2021-09-20 | 160.30 | 160.30 | 160.00 | 160.10 | 0.0M |
| 2021-09-15 | 199.90 | 209.80 | 199.90 | 200.00 | 0.0M |
| 2021-09-14 | 178.00 | 194.80 | 178.00 | 194.80 | 0.0M |
| 2021-08-20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-07-23 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2021-07-21 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2021-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-07-15 | 144.40 | 145.00 | 144.40 | 145.00 | 0.0M |
| 2021-07-13 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2021-07-12 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-05-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-04-06 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2021-03-31 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-03-30 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2021-03-22 | 142.10 | 142.10 | 142.00 | 142.10 | 0.0M |
| 2021-03-16 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2021-02-26 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2021-02-23 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2021-02-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-02-09 | 151.00 | 160.00 | 151.00 | 160.00 | 0.0M |
| 2021-02-08 | 150.00 | 150.00 | 138.00 | 149.00 | 0.0M |
| 2021-01-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-01-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-01-20 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2021-01-19 | 139.00 | 175.00 | 139.00 | 170.00 | 0.0M |
| 2021-01-18 | 130.00 | 140.00 | 130.00 | 139.00 | 0.0M |
| 2021-01-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-01-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-01-07 | 128.00 | 128.00 | 127.80 | 128.00 | 0.0M |
| 2021-01-04 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |