| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
82,000.00 |
82,800.00 |
80,200.00 |
81,400.00 |
0.0M |
| 2022-12-28 |
83,400.00 |
83,400.00 |
82,300.00 |
82,500.00 |
0.0M |
| 2022-12-27 |
82,500.00 |
84,500.00 |
82,500.00 |
83,900.00 |
0.0M |
| 2022-12-26 |
83,400.00 |
83,900.00 |
82,900.00 |
82,900.00 |
0.0M |
| 2022-12-25 |
82,900.00 |
82,900.00 |
82,900.00 |
82,900.00 |
0.0M |
| 2022-12-23 |
85,100.00 |
85,500.00 |
82,800.00 |
82,900.00 |
0.0M |
| 2022-12-22 |
85,500.00 |
86,500.00 |
85,300.00 |
86,100.00 |
0.0M |
| 2022-12-21 |
87,000.00 |
87,400.00 |
85,200.00 |
85,200.00 |
0.0M |
| 2022-12-20 |
86,400.00 |
88,800.00 |
85,700.00 |
87,100.00 |
0.0M |
| 2022-12-19 |
88,700.00 |
89,900.00 |
86,400.00 |
86,700.00 |
0.0M |
| 2022-12-18 |
89,100.00 |
89,100.00 |
89,100.00 |
89,100.00 |
0.0M |
| 2022-12-16 |
90,000.00 |
91,300.00 |
89,000.00 |
89,100.00 |
0.0M |
| 2022-12-15 |
93,400.00 |
93,400.00 |
89,300.00 |
91,300.00 |
0.1M |
| 2022-12-14 |
94,600.00 |
94,800.00 |
93,200.00 |
93,500.00 |
0.0M |
| 2022-12-13 |
95,400.00 |
95,400.00 |
93,100.00 |
93,500.00 |
0.0M |
| 2022-12-12 |
96,000.00 |
96,700.00 |
94,600.00 |
95,000.00 |
0.0M |
| 2022-12-11 |
96,200.00 |
96,200.00 |
96,200.00 |
96,200.00 |
0.0M |
| 2022-12-09 |
97,000.00 |
97,500.00 |
95,500.00 |
96,200.00 |
0.0M |
| 2022-12-08 |
96,100.00 |
98,700.00 |
94,900.00 |
96,800.00 |
0.1M |
| 2022-12-07 |
96,300.00 |
99,600.00 |
95,600.00 |
96,800.00 |
0.0M |
| 2022-12-06 |
97,000.00 |
98,000.00 |
95,000.00 |
96,600.00 |
0.0M |
| 2022-12-05 |
97,600.00 |
99,200.00 |
95,300.00 |
97,500.00 |
0.0M |
| 2022-12-04 |
97,700.00 |
97,700.00 |
97,700.00 |
97,700.00 |
0.0M |
| 2022-12-02 |
98,400.00 |
98,400.00 |
94,900.00 |
97,700.00 |
0.0M |
| 2022-12-01 |
101,000.00 |
101,000.00 |
97,200.00 |
97,900.00 |
0.0M |
| 2022-11-30 |
94,500.00 |
101,500.00 |
94,100.00 |
98,500.00 |
0.1M |
| 2022-11-29 |
95,400.00 |
96,100.00 |
92,700.00 |
95,100.00 |
0.1M |
| 2022-11-28 |
89,000.00 |
113,000.00 |
88,400.00 |
95,400.00 |
0.6M |
| 2022-10-27 |
87,035.00 |
89,116.00 |
87,035.00 |
89,000.00 |
0.1M |
| 2022-10-26 |
91,081.00 |
91,081.00 |
86,919.00 |
87,382.00 |
0.0M |
| 2022-10-25 |
91,774.00 |
92,121.00 |
86,804.00 |
89,462.00 |
0.1M |
| 2022-10-24 |
92,468.00 |
93,045.00 |
90,734.00 |
91,774.00 |
0.0M |
| 2022-10-21 |
96,513.00 |
96,513.00 |
91,312.00 |
91,658.00 |
0.1M |
| 2022-10-20 |
102,523.00 |
102,755.00 |
96,513.00 |
96,513.00 |
0.0M |
| 2022-10-19 |
101,830.00 |
104,951.00 |
100,790.00 |
102,177.00 |
0.0M |
| 2022-10-18 |
101,714.00 |
102,755.00 |
99,981.00 |
101,830.00 |
0.0M |
| 2022-10-17 |
100,212.00 |
101,599.00 |
99,749.00 |
100,096.00 |
0.0M |
| 2022-10-14 |
102,870.00 |
104,373.00 |
101,136.00 |
101,483.00 |
0.0M |
| 2022-10-13 |
105,760.00 |
105,991.00 |
100,558.00 |
100,558.00 |
0.0M |
| 2022-10-12 |
97,322.00 |
106,222.00 |
96,744.00 |
105,760.00 |
0.1M |
| 2022-10-11 |
99,634.00 |
99,865.00 |
96,166.00 |
97,322.00 |
0.0M |
| 2022-10-07 |
99,056.00 |
101,136.00 |
97,438.00 |
100,674.00 |
0.0M |
| 2022-10-06 |
95,819.00 |
99,403.00 |
94,895.00 |
99,171.00 |
0.0M |
| 2022-10-05 |
98,593.00 |
101,252.00 |
94,432.00 |
94,779.00 |
0.0M |
| 2022-10-04 |
98,593.00 |
99,865.00 |
97,091.00 |
97,553.00 |
0.0M |
| 2022-09-30 |
98,247.00 |
98,825.00 |
95,935.00 |
96,513.00 |
0.0M |
| 2022-09-29 |
102,292.00 |
104,604.00 |
98,940.00 |
99,171.00 |
0.0M |
| 2022-09-28 |
104,142.00 |
104,604.00 |
98,940.00 |
101,021.00 |
0.0M |
| 2022-09-27 |
104,026.00 |
105,297.00 |
99,865.00 |
104,373.00 |
0.1M |
| 2022-09-26 |
112,232.00 |
112,348.00 |
104,373.00 |
104,604.00 |
0.1M |
| 2022-09-23 |
120,208.00 |
123,097.00 |
114,082.00 |
114,313.00 |
0.1M |
| 2022-09-22 |
119,630.00 |
123,097.00 |
117,318.00 |
121,364.00 |
0.0M |
| 2022-09-21 |
128,877.00 |
129,455.00 |
120,786.00 |
122,519.00 |
0.1M |
| 2022-09-20 |
130,032.00 |
133,500.00 |
128,299.00 |
130,032.00 |
0.0M |
| 2022-09-19 |
130,610.00 |
132,344.00 |
128,299.00 |
129,455.00 |
0.1M |
| 2022-09-16 |
126,565.00 |
130,032.00 |
124,253.00 |
130,032.00 |
0.2M |
| 2022-09-15 |
125,409.00 |
128,877.00 |
124,253.00 |
126,565.00 |
0.1M |
| 2022-09-14 |
117,318.00 |
126,565.00 |
116,740.00 |
122,519.00 |
0.1M |
| 2022-09-13 |
121,942.00 |
122,519.00 |
117,318.00 |
120,786.00 |
0.1M |
| 2022-09-12 |
104,500.00 |
104,500.00 |
104,500.00 |
104,500.00 |
0.0M |
| 2022-09-08 |
121,942.00 |
121,942.00 |
117,896.00 |
120,786.00 |
0.0M |
| 2022-09-07 |
121,364.00 |
125,987.00 |
120,208.00 |
120,786.00 |
0.0M |
| 2022-09-06 |
116,740.00 |
122,519.00 |
116,162.00 |
121,364.00 |
0.0M |
| 2022-09-05 |
117,318.00 |
119,630.00 |
116,162.00 |
116,740.00 |
0.0M |
| 2022-09-04 |
100,000.00 |
100,000.00 |
100,000.00 |
100,000.00 |
0.0M |
| 2022-09-02 |
116,162.00 |
117,318.00 |
114,544.00 |
115,584.00 |
0.0M |
| 2022-09-01 |
119,052.00 |
120,786.00 |
114,775.00 |
115,584.00 |
0.1M |
| 2022-08-31 |
123,675.00 |
124,253.00 |
116,740.00 |
120,208.00 |
0.1M |
| 2022-08-30 |
124,831.00 |
129,455.00 |
123,675.00 |
124,253.00 |
0.1M |
| 2022-08-29 |
121,364.00 |
126,565.00 |
120,786.00 |
124,831.00 |
0.0M |
| 2022-08-26 |
124,831.00 |
128,877.00 |
124,253.00 |
125,987.00 |
0.1M |
| 2022-08-25 |
121,942.00 |
128,299.00 |
121,364.00 |
124,831.00 |
0.1M |
| 2022-08-24 |
119,052.00 |
126,565.00 |
119,052.00 |
120,208.00 |
0.1M |
| 2022-08-23 |
113,273.00 |
121,942.00 |
113,042.00 |
119,630.00 |
0.1M |
| 2022-08-22 |
111,770.00 |
115,238.00 |
111,539.00 |
113,851.00 |
0.1M |
| 2022-08-21 |
96,300.00 |
96,300.00 |
96,300.00 |
96,300.00 |
0.0M |
| 2022-08-19 |
113,273.00 |
114,197.00 |
111,308.00 |
111,308.00 |
0.0M |
| 2022-08-18 |
113,273.00 |
113,504.00 |
111,655.00 |
112,926.00 |
0.0M |
| 2022-08-17 |
115,353.00 |
116,162.00 |
113,273.00 |
113,388.00 |
0.0M |
| 2022-08-16 |
113,966.00 |
117,318.00 |
113,851.00 |
115,353.00 |
0.1M |
| 2022-08-12 |
113,851.00 |
115,122.00 |
112,464.00 |
113,735.00 |
0.0M |
| 2022-08-11 |
110,614.00 |
113,735.00 |
110,268.00 |
113,157.00 |
0.1M |
| 2022-08-10 |
111,308.00 |
112,579.00 |
110,268.00 |
110,499.00 |
0.0M |
| 2022-08-09 |
111,886.00 |
112,579.00 |
110,499.00 |
112,117.00 |
0.0M |
| 2022-08-08 |
113,042.00 |
113,851.00 |
111,077.00 |
111,655.00 |
0.0M |
| 2022-08-07 |
97,900.00 |
97,900.00 |
97,900.00 |
97,900.00 |
0.0M |
| 2022-08-05 |
112,001.00 |
113,388.00 |
111,077.00 |
113,157.00 |
0.0M |
| 2022-08-04 |
114,082.00 |
114,197.00 |
111,423.00 |
111,655.00 |
0.0M |
| 2022-08-03 |
108,418.00 |
113,273.00 |
107,725.00 |
112,810.00 |
0.1M |
| 2022-08-02 |
114,197.00 |
114,544.00 |
107,493.00 |
108,418.00 |
0.1M |
| 2022-08-01 |
112,001.00 |
116,162.00 |
109,574.00 |
112,810.00 |
0.1M |
| 2022-07-29 |
108,303.00 |
112,810.00 |
107,493.00 |
111,077.00 |
0.1M |
| 2022-07-28 |
107,031.00 |
108,996.00 |
106,106.00 |
107,493.00 |
0.0M |
| 2022-07-27 |
108,996.00 |
108,996.00 |
105,066.00 |
106,222.00 |
0.0M |
| 2022-07-26 |
109,227.00 |
110,383.00 |
108,303.00 |
108,649.00 |
0.0M |
| 2022-07-25 |
108,765.00 |
110,152.00 |
108,303.00 |
109,805.00 |
0.0M |
| 2022-07-24 |
94,000.00 |
94,000.00 |
94,000.00 |
94,000.00 |
0.0M |
| 2022-07-22 |
110,499.00 |
111,886.00 |
108,534.00 |
108,649.00 |
0.0M |
| 2022-07-21 |
110,036.00 |
111,192.00 |
109,343.00 |
110,499.00 |
0.0M |
| 2022-07-20 |
115,469.00 |
116,740.00 |
110,152.00 |
110,383.00 |
0.1M |
| 2022-07-19 |
112,001.00 |
116,740.00 |
109,921.00 |
114,313.00 |
0.1M |
| 2022-07-18 |
110,730.00 |
112,695.00 |
110,730.00 |
111,192.00 |
0.0M |
| 2022-07-15 |
112,117.00 |
114,544.00 |
109,921.00 |
110,152.00 |
0.1M |
| 2022-07-14 |
104,604.00 |
113,042.00 |
104,257.00 |
111,077.00 |
0.1M |
| 2022-07-13 |
102,408.00 |
105,066.00 |
100,443.00 |
105,066.00 |
0.1M |
| 2022-07-12 |
103,332.00 |
105,760.00 |
101,483.00 |
101,830.00 |
0.0M |
| 2022-07-11 |
102,986.00 |
108,187.00 |
101,136.00 |
104,142.00 |
0.1M |
| 2022-07-10 |
89,000.00 |
89,000.00 |
89,000.00 |
89,000.00 |
0.0M |
| 2022-07-08 |
101,830.00 |
104,719.00 |
101,830.00 |
102,870.00 |
0.1M |
| 2022-07-07 |
101,483.00 |
103,101.00 |
100,443.00 |
100,790.00 |
0.0M |
| 2022-07-06 |
104,488.00 |
105,875.00 |
100,558.00 |
100,558.00 |
0.1M |
| 2022-07-05 |
107,147.00 |
109,227.00 |
103,679.00 |
104,951.00 |
0.1M |
| 2022-07-04 |
110,383.00 |
111,539.00 |
105,644.00 |
109,227.00 |
0.0M |
| 2022-07-03 |
95,500.00 |
95,500.00 |
95,500.00 |
95,500.00 |
0.0M |
| 2022-07-01 |
111,423.00 |
113,388.00 |
109,574.00 |
110,383.00 |
0.0M |
| 2022-06-30 |
115,006.00 |
115,006.00 |
109,343.00 |
111,423.00 |
0.0M |
| 2022-06-29 |
113,851.00 |
116,162.00 |
113,273.00 |
114,082.00 |
0.0M |
| 2022-06-28 |
115,353.00 |
119,630.00 |
114,775.00 |
115,122.00 |
0.0M |
| 2022-06-27 |
115,006.00 |
116,740.00 |
113,735.00 |
115,353.00 |
0.0M |
| 2022-06-24 |
109,805.00 |
115,122.00 |
108,649.00 |
114,429.00 |
0.0M |
| 2022-06-23 |
115,584.00 |
117,318.00 |
106,338.00 |
109,805.00 |
0.1M |
| 2022-06-22 |
125,987.00 |
127,721.00 |
116,740.00 |
116,740.00 |
0.1M |
| 2022-06-21 |
129,455.00 |
129,455.00 |
125,987.00 |
125,987.00 |
0.0M |
| 2022-06-20 |
132,344.00 |
133,500.00 |
125,409.00 |
127,721.00 |
0.0M |
| 2022-06-17 |
126,565.00 |
133,500.00 |
125,409.00 |
131,188.00 |
0.0M |
| 2022-06-16 |
133,500.00 |
134,656.00 |
130,032.00 |
130,610.00 |
0.0M |
| 2022-06-15 |
131,766.00 |
133,500.00 |
129,455.00 |
131,188.00 |
0.0M |
| 2022-06-14 |
127,721.00 |
134,656.00 |
124,831.00 |
134,078.00 |
0.1M |
| 2022-06-13 |
131,766.00 |
134,656.00 |
130,610.00 |
130,610.00 |
0.0M |
| 2022-06-12 |
116,500.00 |
116,500.00 |
116,500.00 |
116,500.00 |
0.0M |
| 2022-06-10 |
135,812.00 |
136,968.00 |
134,078.00 |
134,656.00 |
0.0M |
| 2022-06-09 |
139,857.00 |
140,435.00 |
135,812.00 |
136,968.00 |
0.1M |
| 2022-06-08 |
142,747.00 |
143,903.00 |
138,123.00 |
141,013.00 |
0.1M |
| 2022-06-07 |
144,481.00 |
146,214.00 |
142,169.00 |
143,903.00 |
0.0M |
| 2022-06-06 |
124,500.00 |
124,500.00 |
124,500.00 |
124,500.00 |
0.0M |
| 2022-06-03 |
147,948.00 |
149,104.00 |
143,325.00 |
143,903.00 |
0.0M |
| 2022-06-02 |
146,214.00 |
151,993.00 |
140,435.00 |
147,370.00 |
0.1M |
| 2022-05-31 |
139,279.00 |
147,370.00 |
136,968.00 |
147,370.00 |
0.1M |
| 2022-05-30 |
143,903.00 |
145,058.00 |
136,390.00 |
136,968.00 |
0.1M |
| 2022-05-27 |
139,857.00 |
143,325.00 |
138,123.00 |
142,747.00 |
0.0M |
| 2022-05-26 |
134,078.00 |
141,591.00 |
132,922.00 |
137,545.00 |
0.1M |
| 2022-05-25 |
138,123.00 |
138,123.00 |
129,455.00 |
133,500.00 |
0.1M |
| 2022-05-24 |
141,013.00 |
141,013.00 |
136,390.00 |
136,390.00 |
0.0M |
| 2022-05-23 |
136,390.00 |
142,169.00 |
135,234.00 |
139,857.00 |
0.1M |
| 2022-05-20 |
136,968.00 |
138,123.00 |
135,234.00 |
135,812.00 |
0.0M |
| 2022-05-19 |
139,279.00 |
142,169.00 |
135,234.00 |
136,390.00 |
0.1M |
| 2022-05-18 |
146,792.00 |
146,792.00 |
141,591.00 |
142,169.00 |
0.0M |
| 2022-05-17 |
142,169.00 |
146,214.00 |
141,013.00 |
144,481.00 |
0.0M |
| 2022-05-16 |
141,591.00 |
142,747.00 |
139,857.00 |
141,013.00 |
0.0M |
| 2022-05-15 |
120,000.00 |
120,000.00 |
120,000.00 |
120,000.00 |
0.0M |
| 2022-05-13 |
142,169.00 |
142,747.00 |
137,545.00 |
138,701.00 |
0.0M |
| 2022-05-12 |
132,922.00 |
145,058.00 |
132,922.00 |
138,701.00 |
0.1M |
| 2022-05-11 |
133,500.00 |
137,545.00 |
131,188.00 |
136,390.00 |
0.0M |
| 2022-05-10 |
135,234.00 |
137,545.00 |
130,610.00 |
134,656.00 |
0.1M |
| 2022-05-09 |
149,682.00 |
149,682.00 |
139,279.00 |
139,279.00 |
0.1M |
| 2022-05-08 |
129,500.00 |
129,500.00 |
129,500.00 |
129,500.00 |
0.0M |
| 2022-05-06 |
142,747.00 |
151,993.00 |
142,169.00 |
149,682.00 |
0.1M |
| 2022-05-05 |
121,000.00 |
121,000.00 |
121,000.00 |
121,000.00 |
0.0M |
| 2022-05-04 |
142,747.00 |
145,058.00 |
139,279.00 |
139,857.00 |
0.0M |
| 2022-05-03 |
147,370.00 |
147,948.00 |
138,701.00 |
141,013.00 |
0.1M |
| 2022-05-02 |
146,214.00 |
149,104.00 |
143,325.00 |
147,370.00 |
0.0M |
| 2022-05-01 |
127,500.00 |
127,500.00 |
127,500.00 |
127,500.00 |
0.0M |
| 2022-04-29 |
145,636.00 |
148,526.00 |
143,903.00 |
147,370.00 |
0.1M |
| 2022-04-28 |
149,104.00 |
150,260.00 |
143,903.00 |
145,058.00 |
0.1M |
| 2022-04-27 |
143,903.00 |
150,260.00 |
142,747.00 |
149,104.00 |
0.1M |
| 2022-04-26 |
157,773.00 |
157,773.00 |
143,903.00 |
147,948.00 |
0.2M |
| 2022-04-25 |
153,727.00 |
160,084.00 |
144,481.00 |
155,461.00 |
0.3M |
| 2022-04-24 |
136,000.00 |
136,000.00 |
136,000.00 |
136,000.00 |
0.0M |
| 2022-04-22 |
148,526.00 |
158,351.00 |
148,526.00 |
157,195.00 |
0.1M |
| 2022-04-21 |
149,104.00 |
154,883.00 |
147,370.00 |
150,838.00 |
0.1M |
| 2022-04-20 |
151,416.00 |
152,571.00 |
144,481.00 |
149,682.00 |
0.1M |
| 2022-04-19 |
141,013.00 |
150,260.00 |
141,013.00 |
149,682.00 |
0.2M |
| 2022-04-18 |
139,279.00 |
141,013.00 |
136,390.00 |
139,279.00 |
0.0M |
| 2022-04-15 |
138,701.00 |
146,792.00 |
138,701.00 |
140,435.00 |
0.1M |
| 2022-04-14 |
133,500.00 |
141,013.00 |
132,922.00 |
139,857.00 |
0.1M |
| 2022-04-13 |
133,500.00 |
133,500.00 |
131,188.00 |
132,922.00 |
0.0M |
| 2022-04-12 |
132,922.00 |
134,078.00 |
129,455.00 |
132,922.00 |
0.0M |
| 2022-04-11 |
131,766.00 |
135,812.00 |
130,032.00 |
132,922.00 |
0.0M |
| 2022-04-08 |
135,812.00 |
136,390.00 |
128,877.00 |
131,766.00 |
0.1M |
| 2022-04-07 |
132,922.00 |
135,234.00 |
131,188.00 |
135,234.00 |
0.1M |
| 2022-04-06 |
127,721.00 |
134,656.00 |
127,721.00 |
132,922.00 |
0.1M |
| 2022-04-05 |
129,455.00 |
130,610.00 |
125,409.00 |
130,032.00 |
0.0M |
| 2022-04-04 |
127,721.00 |
132,922.00 |
127,721.00 |
129,455.00 |
0.1M |
| 2022-04-01 |
121,364.00 |
128,299.00 |
120,786.00 |
125,987.00 |
0.1M |
| 2022-03-31 |
123,097.00 |
124,831.00 |
119,630.00 |
121,364.00 |
0.1M |
| 2022-03-30 |
125,987.00 |
128,877.00 |
121,364.00 |
123,097.00 |
0.1M |
| 2022-03-29 |
129,455.00 |
130,032.00 |
125,987.00 |
128,877.00 |
0.1M |
| 2022-03-28 |
130,032.00 |
131,188.00 |
124,253.00 |
131,188.00 |
0.1M |
| 2022-03-25 |
130,032.00 |
132,922.00 |
125,987.00 |
130,032.00 |
0.1M |
| 2022-03-24 |
127,143.00 |
132,922.00 |
125,409.00 |
131,188.00 |
0.2M |
| 2022-03-23 |
125,987.00 |
127,143.00 |
121,942.00 |
125,987.00 |
0.1M |
| 2022-03-22 |
117,896.00 |
125,409.00 |
116,162.00 |
121,942.00 |
0.2M |
| 2022-03-21 |
113,042.00 |
115,006.00 |
112,117.00 |
114,544.00 |
0.0M |
| 2022-03-18 |
111,886.00 |
115,238.00 |
111,308.00 |
112,001.00 |
0.1M |
| 2022-03-17 |
113,388.00 |
114,313.00 |
109,921.00 |
111,192.00 |
0.1M |
| 2022-03-16 |
112,810.00 |
115,006.00 |
110,383.00 |
113,388.00 |
0.1M |
| 2022-03-15 |
117,318.00 |
118,474.00 |
113,273.00 |
113,504.00 |
0.1M |
| 2022-03-14 |
120,208.00 |
123,097.00 |
116,740.00 |
117,318.00 |
0.1M |
| 2022-03-11 |
113,388.00 |
120,786.00 |
112,810.00 |
119,052.00 |
0.1M |
| 2022-03-10 |
109,227.00 |
112,579.00 |
105,875.00 |
111,539.00 |
0.1M |
| 2022-03-09 |
96,600.00 |
96,600.00 |
96,600.00 |
96,600.00 |
0.0M |
| 2022-03-08 |
113,966.00 |
119,052.00 |
110,152.00 |
111,655.00 |
0.3M |
| 2022-03-07 |
110,499.00 |
113,735.00 |
105,644.00 |
107,147.00 |
0.1M |
| 2022-03-06 |
95,400.00 |
95,400.00 |
95,400.00 |
95,400.00 |
0.0M |
| 2022-03-04 |
107,493.00 |
111,077.00 |
106,453.00 |
110,268.00 |
0.1M |
| 2022-03-03 |
103,332.00 |
109,690.00 |
103,217.00 |
108,418.00 |
0.1M |
| 2022-03-02 |
100,443.00 |
103,910.00 |
100,327.00 |
103,101.00 |
0.0M |
| 2022-03-01 |
86,500.00 |
86,500.00 |
86,500.00 |
86,500.00 |
0.0M |
| 2022-02-28 |
98,131.00 |
105,297.00 |
97,669.00 |
99,981.00 |
0.1M |
| 2022-02-27 |
85,000.00 |
85,000.00 |
85,000.00 |
85,000.00 |
0.0M |
| 2022-02-25 |
96,282.00 |
100,558.00 |
96,282.00 |
98,247.00 |
0.0M |
| 2022-02-24 |
97,091.00 |
97,784.00 |
94,548.00 |
94,664.00 |
0.0M |
| 2022-02-23 |
97,900.00 |
99,981.00 |
97,438.00 |
98,940.00 |
0.0M |
| 2022-02-22 |
99,171.00 |
99,171.00 |
96,397.00 |
97,322.00 |
0.0M |
| 2022-02-21 |
99,865.00 |
104,373.00 |
98,362.00 |
100,327.00 |
0.0M |
| 2022-02-20 |
87,600.00 |
87,600.00 |
87,600.00 |
87,600.00 |
0.0M |
| 2022-02-18 |
94,548.00 |
102,639.00 |
93,970.00 |
101,252.00 |
0.1M |
| 2022-02-17 |
96,051.00 |
98,825.00 |
95,126.00 |
95,935.00 |
0.0M |
| 2022-02-16 |
94,201.00 |
96,282.00 |
94,201.00 |
95,935.00 |
0.0M |
| 2022-02-15 |
94,779.00 |
95,935.00 |
92,583.00 |
92,699.00 |
0.0M |
| 2022-02-14 |
95,588.00 |
96,513.00 |
94,201.00 |
95,357.00 |
0.0M |
| 2022-02-13 |
84,800.00 |
84,800.00 |
84,800.00 |
84,800.00 |
0.0M |
| 2022-02-11 |
99,171.00 |
99,403.00 |
96,860.00 |
98,016.00 |
0.0M |
| 2022-02-10 |
98,247.00 |
100,443.00 |
96,051.00 |
100,327.00 |
0.0M |
| 2022-02-09 |
95,704.00 |
97,322.00 |
95,473.00 |
97,091.00 |
0.0M |
| 2022-02-08 |
97,669.00 |
98,247.00 |
94,086.00 |
95,357.00 |
0.0M |
| 2022-02-07 |
97,553.00 |
98,131.00 |
96,513.00 |
97,669.00 |
0.0M |
| 2022-02-06 |
84,300.00 |
84,300.00 |
84,300.00 |
84,300.00 |
0.0M |
| 2022-02-04 |
95,010.00 |
98,131.00 |
94,548.00 |
97,438.00 |
0.0M |
| 2022-02-03 |
95,935.00 |
97,091.00 |
94,895.00 |
95,010.00 |
0.0M |
| 2022-01-28 |
92,583.00 |
95,242.00 |
88,538.00 |
95,242.00 |
0.1M |
| 2022-01-27 |
97,206.00 |
98,016.00 |
92,930.00 |
93,045.00 |
0.1M |
| 2022-01-26 |
98,709.00 |
100,443.00 |
96,629.00 |
97,206.00 |
0.1M |
| 2022-01-25 |
106,338.00 |
106,916.00 |
98,940.00 |
99,981.00 |
0.1M |
| 2022-01-24 |
110,268.00 |
110,268.00 |
104,373.00 |
105,760.00 |
0.0M |
| 2022-01-21 |
113,157.00 |
113,735.00 |
109,574.00 |
110,499.00 |
0.0M |
| 2022-01-20 |
112,117.00 |
114,544.00 |
111,308.00 |
114,544.00 |
0.0M |
| 2022-01-19 |
109,227.00 |
113,619.00 |
108,303.00 |
111,423.00 |
0.0M |
| 2022-01-18 |
114,891.00 |
116,162.00 |
110,614.00 |
110,845.00 |
0.1M |
| 2022-01-17 |
116,740.00 |
117,896.00 |
114,775.00 |
115,006.00 |
0.0M |
| 2022-01-14 |
118,474.00 |
120,208.00 |
116,162.00 |
116,740.00 |
0.0M |
| 2022-01-13 |
123,097.00 |
124,253.00 |
118,474.00 |
118,474.00 |
0.1M |
| 2022-01-12 |
121,942.00 |
123,675.00 |
121,364.00 |
122,519.00 |
0.0M |
| 2022-01-11 |
125,987.00 |
128,299.00 |
120,208.00 |
120,786.00 |
0.1M |
| 2022-01-10 |
129,455.00 |
129,455.00 |
125,409.00 |
125,987.00 |
0.1M |
| 2022-01-09 |
112,000.00 |
112,000.00 |
112,000.00 |
112,000.00 |
0.0M |
| 2022-01-07 |
123,675.00 |
129,455.00 |
123,097.00 |
129,455.00 |
0.1M |
| 2022-01-06 |
122,519.00 |
125,987.00 |
121,942.00 |
121,942.00 |
0.1M |
| 2022-01-05 |
127,143.00 |
130,032.00 |
123,675.00 |
125,987.00 |
0.1M |
| 2022-01-04 |
116,740.00 |
125,409.00 |
115,584.00 |
124,831.00 |
0.1M |
| 2022-01-03 |
116,162.00 |
117,318.00 |
114,775.00 |
115,584.00 |
0.0M |