| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
117,896.00 |
117,896.00 |
115,584.00 |
116,162.00 |
0.0M |
| 2021-12-29 |
115,584.00 |
119,630.00 |
115,353.00 |
118,474.00 |
0.0M |
| 2021-12-28 |
115,584.00 |
116,162.00 |
113,966.00 |
115,584.00 |
0.0M |
| 2021-12-27 |
115,353.00 |
117,896.00 |
114,313.00 |
115,584.00 |
0.0M |
| 2021-12-26 |
99,900.00 |
99,900.00 |
99,900.00 |
99,900.00 |
0.0M |
| 2021-12-24 |
113,966.00 |
116,740.00 |
113,966.00 |
115,469.00 |
0.0M |
| 2021-12-23 |
114,660.00 |
115,584.00 |
112,695.00 |
113,851.00 |
0.0M |
| 2021-12-22 |
115,584.00 |
116,162.00 |
114,660.00 |
115,122.00 |
0.0M |
| 2021-12-21 |
117,318.00 |
117,318.00 |
113,619.00 |
114,660.00 |
0.0M |
| 2021-12-20 |
119,052.00 |
120,208.00 |
116,162.00 |
116,740.00 |
0.0M |
| 2021-12-19 |
104,000.00 |
104,000.00 |
104,000.00 |
104,000.00 |
0.0M |
| 2021-12-17 |
115,353.00 |
120,786.00 |
115,238.00 |
120,208.00 |
0.0M |
| 2021-12-16 |
119,052.00 |
120,208.00 |
116,740.00 |
116,740.00 |
0.0M |
| 2021-12-15 |
119,052.00 |
120,786.00 |
117,318.00 |
117,896.00 |
0.0M |
| 2021-12-14 |
117,318.00 |
119,630.00 |
116,740.00 |
119,052.00 |
0.0M |
| 2021-12-13 |
120,786.00 |
121,364.00 |
117,318.00 |
117,896.00 |
0.0M |
| 2021-12-12 |
104,500.00 |
104,500.00 |
104,500.00 |
104,500.00 |
0.0M |
| 2021-12-10 |
121,942.00 |
124,831.00 |
120,208.00 |
120,786.00 |
0.0M |
| 2021-12-09 |
121,364.00 |
124,831.00 |
120,786.00 |
123,675.00 |
0.0M |
| 2021-12-08 |
124,253.00 |
124,831.00 |
120,786.00 |
121,364.00 |
0.0M |
| 2021-12-07 |
125,987.00 |
126,565.00 |
121,364.00 |
121,942.00 |
0.0M |
| 2021-12-06 |
120,208.00 |
126,565.00 |
118,474.00 |
124,831.00 |
0.0M |
| 2021-12-05 |
105,000.00 |
105,000.00 |
105,000.00 |
105,000.00 |
0.0M |
| 2021-12-03 |
120,208.00 |
123,675.00 |
119,630.00 |
121,364.00 |
0.0M |
| 2021-12-02 |
119,052.00 |
123,097.00 |
117,318.00 |
119,630.00 |
0.0M |
| 2021-12-01 |
114,429.00 |
121,364.00 |
113,157.00 |
120,786.00 |
0.1M |
| 2021-11-30 |
116,740.00 |
119,630.00 |
112,232.00 |
114,429.00 |
0.1M |
| 2021-11-29 |
114,544.00 |
119,052.00 |
113,851.00 |
116,162.00 |
0.1M |
| 2021-11-28 |
103,000.00 |
103,000.00 |
103,000.00 |
103,000.00 |
0.0M |
| 2021-11-26 |
124,253.00 |
128,299.00 |
119,052.00 |
119,052.00 |
0.1M |
| 2021-11-25 |
123,097.00 |
124,831.00 |
122,519.00 |
122,519.00 |
0.0M |
| 2021-11-24 |
124,253.00 |
124,831.00 |
120,208.00 |
123,097.00 |
0.0M |
| 2021-11-23 |
124,831.00 |
134,078.00 |
123,097.00 |
124,253.00 |
0.1M |
| 2021-11-22 |
122,519.00 |
124,831.00 |
119,052.00 |
124,831.00 |
0.1M |
| 2021-11-21 |
106,500.00 |
106,500.00 |
106,500.00 |
106,500.00 |
0.0M |
| 2021-11-19 |
125,409.00 |
125,409.00 |
121,942.00 |
123,097.00 |
0.0M |
| 2021-11-18 |
123,675.00 |
125,409.00 |
119,052.00 |
125,409.00 |
0.1M |
| 2021-11-17 |
128,877.00 |
131,188.00 |
124,253.00 |
124,253.00 |
0.1M |
| 2021-11-16 |
129,455.00 |
130,610.00 |
127,143.00 |
128,877.00 |
0.0M |
| 2021-11-15 |
131,188.00 |
131,766.00 |
126,565.00 |
130,032.00 |
0.1M |
| 2021-11-12 |
129,455.00 |
133,500.00 |
128,299.00 |
131,766.00 |
0.0M |
| 2021-11-11 |
125,409.00 |
130,032.00 |
124,831.00 |
128,877.00 |
0.1M |
| 2021-11-10 |
130,610.00 |
131,188.00 |
125,987.00 |
126,565.00 |
0.1M |
| 2021-11-09 |
135,234.00 |
135,812.00 |
130,610.00 |
131,188.00 |
0.0M |
| 2021-11-08 |
133,500.00 |
134,078.00 |
128,877.00 |
133,500.00 |
0.1M |
| 2021-11-05 |
138,123.00 |
138,123.00 |
132,344.00 |
133,500.00 |
0.0M |
| 2021-11-04 |
139,857.00 |
141,591.00 |
135,812.00 |
136,390.00 |
0.1M |
| 2021-11-03 |
137,545.00 |
142,169.00 |
135,812.00 |
139,279.00 |
0.1M |
| 2021-11-02 |
133,500.00 |
138,123.00 |
133,500.00 |
134,656.00 |
0.1M |
| 2021-11-01 |
137,545.00 |
138,123.00 |
131,766.00 |
133,500.00 |
0.1M |
| 2021-10-31 |
116,500.00 |
116,500.00 |
116,500.00 |
116,500.00 |
0.0M |
| 2021-10-29 |
135,812.00 |
137,545.00 |
134,078.00 |
134,656.00 |
0.1M |
| 2021-10-28 |
136,968.00 |
139,857.00 |
134,656.00 |
135,234.00 |
0.1M |
| 2021-10-27 |
142,747.00 |
143,903.00 |
136,968.00 |
137,545.00 |
0.1M |
| 2021-10-26 |
146,792.00 |
149,104.00 |
142,747.00 |
143,903.00 |
0.1M |
| 2021-10-25 |
143,325.00 |
145,058.00 |
139,857.00 |
143,325.00 |
0.1M |
| 2021-10-24 |
123,500.00 |
123,500.00 |
123,500.00 |
123,500.00 |
0.0M |
| 2021-10-22 |
147,948.00 |
149,104.00 |
141,591.00 |
142,747.00 |
0.1M |
| 2021-10-21 |
153,727.00 |
153,727.00 |
147,948.00 |
148,526.00 |
0.1M |
| 2021-10-20 |
154,883.00 |
158,929.00 |
151,993.00 |
153,149.00 |
0.1M |
| 2021-10-19 |
153,149.00 |
157,195.00 |
150,838.00 |
154,305.00 |
0.1M |
| 2021-10-18 |
153,149.00 |
153,727.00 |
147,370.00 |
147,948.00 |
0.1M |
| 2021-10-17 |
132,500.00 |
132,500.00 |
132,500.00 |
132,500.00 |
0.0M |
| 2021-10-15 |
156,039.00 |
160,084.00 |
153,149.00 |
153,149.00 |
0.1M |
| 2021-10-14 |
154,883.00 |
158,929.00 |
153,727.00 |
154,305.00 |
0.1M |
| 2021-10-13 |
151,416.00 |
154,305.00 |
150,838.00 |
153,149.00 |
0.0M |
| 2021-10-12 |
152,571.00 |
157,195.00 |
151,416.00 |
151,416.00 |
0.1M |
| 2021-10-11 |
132,000.00 |
132,000.00 |
132,000.00 |
132,000.00 |
0.0M |
| 2021-10-08 |
150,838.00 |
157,773.00 |
149,682.00 |
152,571.00 |
0.2M |
| 2021-10-07 |
144,481.00 |
150,260.00 |
141,591.00 |
148,526.00 |
0.1M |
| 2021-10-06 |
151,416.00 |
152,571.00 |
142,169.00 |
142,169.00 |
0.1M |
| 2021-10-05 |
150,260.00 |
153,727.00 |
147,370.00 |
149,104.00 |
0.1M |
| 2021-10-01 |
150,260.00 |
154,305.00 |
146,792.00 |
151,993.00 |
0.1M |
| 2021-09-30 |
152,571.00 |
156,617.00 |
150,260.00 |
151,993.00 |
0.1M |
| 2021-09-29 |
154,883.00 |
156,039.00 |
145,058.00 |
151,993.00 |
0.3M |
| 2021-09-28 |
167,597.00 |
168,175.00 |
158,929.00 |
159,506.00 |
0.1M |
| 2021-09-27 |
161,240.00 |
172,221.00 |
160,084.00 |
168,753.00 |
0.2M |
| 2021-09-26 |
138,500.00 |
138,500.00 |
138,500.00 |
138,500.00 |
0.0M |
| 2021-09-24 |
160,084.00 |
165,864.00 |
157,773.00 |
160,084.00 |
0.1M |
| 2021-09-23 |
166,442.00 |
168,753.00 |
159,506.00 |
159,506.00 |
0.1M |
| 2021-09-22 |
146,000.00 |
146,000.00 |
146,000.00 |
146,000.00 |
0.0M |
| 2021-09-17 |
169,331.00 |
170,487.00 |
165,286.00 |
168,753.00 |
0.1M |
| 2021-09-16 |
168,753.00 |
183,779.00 |
165,864.00 |
171,643.00 |
0.6M |
| 2021-09-15 |
164,130.00 |
164,708.00 |
159,506.00 |
162,396.00 |
0.1M |
| 2021-09-14 |
163,552.00 |
164,708.00 |
157,773.00 |
162,974.00 |
0.1M |
| 2021-09-13 |
160,662.00 |
168,175.00 |
158,351.00 |
162,396.00 |
0.2M |
| 2021-09-12 |
138,000.00 |
138,000.00 |
138,000.00 |
138,000.00 |
0.0M |
| 2021-09-10 |
157,773.00 |
162,396.00 |
156,617.00 |
159,506.00 |
0.1M |
| 2021-09-09 |
161,818.00 |
165,286.00 |
156,039.00 |
159,506.00 |
0.2M |
| 2021-09-08 |
171,065.00 |
173,377.00 |
160,084.00 |
162,974.00 |
0.2M |
| 2021-09-07 |
167,597.00 |
174,532.00 |
166,442.00 |
169,331.00 |
0.2M |
| 2021-09-06 |
164,130.00 |
172,221.00 |
162,974.00 |
167,597.00 |
0.2M |
| 2021-09-05 |
143,000.00 |
143,000.00 |
143,000.00 |
143,000.00 |
0.0M |
| 2021-09-03 |
169,331.00 |
169,909.00 |
162,396.00 |
165,286.00 |
0.2M |
| 2021-09-02 |
158,351.00 |
173,955.00 |
155,461.00 |
168,175.00 |
0.7M |
| 2021-09-01 |
154,883.00 |
165,286.00 |
153,727.00 |
157,773.00 |
0.4M |
| 2021-08-31 |
149,104.00 |
156,039.00 |
146,792.00 |
153,727.00 |
0.2M |
| 2021-08-30 |
152,571.00 |
157,195.00 |
147,948.00 |
147,948.00 |
0.2M |
| 2021-08-29 |
131,000.00 |
131,000.00 |
131,000.00 |
131,000.00 |
0.0M |
| 2021-08-27 |
152,571.00 |
156,039.00 |
149,104.00 |
151,416.00 |
0.2M |
| 2021-08-26 |
156,617.00 |
158,351.00 |
149,682.00 |
153,727.00 |
0.3M |
| 2021-08-25 |
156,617.00 |
167,019.00 |
153,149.00 |
159,506.00 |
0.7M |
| 2021-08-24 |
135,812.00 |
163,552.00 |
134,656.00 |
158,351.00 |
1.8M |
| 2021-08-23 |
136,390.00 |
136,968.00 |
130,032.00 |
132,922.00 |
0.1M |
| 2021-08-22 |
114,500.00 |
114,500.00 |
114,500.00 |
114,500.00 |
0.0M |
| 2021-08-20 |
139,857.00 |
141,591.00 |
130,032.00 |
132,344.00 |
0.3M |
| 2021-08-19 |
135,812.00 |
146,214.00 |
135,812.00 |
141,591.00 |
0.5M |
| 2021-08-18 |
133,500.00 |
138,123.00 |
132,922.00 |
135,234.00 |
0.1M |
| 2021-08-17 |
138,701.00 |
139,279.00 |
127,143.00 |
134,656.00 |
0.3M |
| 2021-08-16 |
122,500.00 |
122,500.00 |
122,500.00 |
122,500.00 |
0.0M |
| 2021-08-13 |
142,169.00 |
143,325.00 |
134,078.00 |
141,591.00 |
0.2M |
| 2021-08-12 |
131,188.00 |
146,792.00 |
130,032.00 |
140,435.00 |
0.5M |
| 2021-08-11 |
128,299.00 |
134,656.00 |
128,299.00 |
130,032.00 |
0.1M |
| 2021-08-10 |
128,299.00 |
138,123.00 |
127,143.00 |
128,299.00 |
0.2M |
| 2021-08-09 |
128,299.00 |
132,922.00 |
125,987.00 |
128,299.00 |
0.1M |
| 2021-08-08 |
112,500.00 |
112,500.00 |
112,500.00 |
112,500.00 |
0.0M |
| 2021-08-06 |
135,234.00 |
136,968.00 |
128,877.00 |
130,032.00 |
0.1M |
| 2021-08-05 |
136,390.00 |
139,279.00 |
133,500.00 |
135,812.00 |
0.1M |
| 2021-08-04 |
130,610.00 |
138,123.00 |
124,253.00 |
136,390.00 |
0.3M |
| 2021-08-03 |
133,500.00 |
136,390.00 |
127,143.00 |
130,610.00 |
0.2M |
| 2021-08-02 |
135,812.00 |
139,279.00 |
131,188.00 |
134,656.00 |
0.2M |
| 2021-08-01 |
118,000.00 |
118,000.00 |
118,000.00 |
118,000.00 |
0.0M |
| 2021-07-30 |
143,325.00 |
145,058.00 |
136,390.00 |
136,390.00 |
0.1M |
| 2021-07-29 |
141,591.00 |
145,636.00 |
139,857.00 |
141,591.00 |
0.1M |
| 2021-07-28 |
141,013.00 |
147,948.00 |
141,013.00 |
142,747.00 |
0.1M |
| 2021-07-27 |
139,279.00 |
149,104.00 |
133,500.00 |
141,013.00 |
0.6M |
| 2021-07-26 |
128,877.00 |
156,039.00 |
121,942.00 |
136,968.00 |
1.8M |
| 2021-07-25 |
108,500.00 |
108,500.00 |
108,500.00 |
108,500.00 |
0.0M |
| 2021-07-23 |
104,026.00 |
125,409.00 |
103,217.00 |
125,409.00 |
1.5M |
| 2021-07-22 |
93,739.00 |
98,593.00 |
93,277.00 |
96,860.00 |
0.2M |
| 2021-07-21 |
92,699.00 |
93,739.00 |
92,005.00 |
93,045.00 |
0.0M |
| 2021-07-20 |
91,658.00 |
93,739.00 |
90,849.00 |
92,699.00 |
0.1M |
| 2021-07-19 |
95,819.00 |
95,819.00 |
91,427.00 |
93,855.00 |
0.1M |
| 2021-07-18 |
82,300.00 |
82,300.00 |
82,300.00 |
82,300.00 |
0.0M |
| 2021-07-16 |
87,960.00 |
96,744.00 |
87,960.00 |
95,126.00 |
0.2M |
| 2021-07-15 |
88,191.00 |
88,884.00 |
87,497.00 |
88,075.00 |
0.0M |
| 2021-07-14 |
88,769.00 |
89,347.00 |
87,151.00 |
87,497.00 |
0.0M |
| 2021-07-13 |
86,688.00 |
88,884.00 |
86,688.00 |
88,538.00 |
0.0M |
| 2021-07-12 |
86,573.00 |
88,306.00 |
84,955.00 |
86,919.00 |
0.0M |
| 2021-07-09 |
88,306.00 |
88,538.00 |
85,301.00 |
86,573.00 |
0.0M |
| 2021-07-08 |
89,578.00 |
89,809.00 |
87,844.00 |
88,769.00 |
0.0M |
| 2021-07-07 |
89,693.00 |
89,693.00 |
88,538.00 |
89,462.00 |
0.0M |
| 2021-07-06 |
89,578.00 |
90,387.00 |
89,000.00 |
89,693.00 |
0.0M |
| 2021-07-05 |
90,503.00 |
90,503.00 |
89,000.00 |
89,578.00 |
0.0M |
| 2021-07-02 |
89,116.00 |
89,925.00 |
89,000.00 |
89,925.00 |
0.0M |
| 2021-07-01 |
89,693.00 |
90,040.00 |
88,653.00 |
89,116.00 |
0.0M |
| 2021-06-30 |
90,156.00 |
90,503.00 |
89,116.00 |
89,693.00 |
0.0M |
| 2021-06-29 |
91,427.00 |
91,543.00 |
89,809.00 |
90,156.00 |
0.0M |
| 2021-06-28 |
91,543.00 |
91,543.00 |
90,156.00 |
91,081.00 |
0.0M |
| 2021-06-25 |
92,121.00 |
92,236.00 |
90,734.00 |
91,196.00 |
0.0M |
| 2021-06-24 |
90,156.00 |
92,583.00 |
89,347.00 |
91,658.00 |
0.0M |
| 2021-06-23 |
91,312.00 |
91,312.00 |
89,925.00 |
90,387.00 |
0.0M |
| 2021-06-22 |
90,965.00 |
92,121.00 |
90,618.00 |
90,965.00 |
0.0M |
| 2021-06-21 |
91,890.00 |
91,890.00 |
90,503.00 |
90,965.00 |
0.0M |
| 2021-06-18 |
93,277.00 |
94,201.00 |
91,658.00 |
92,814.00 |
0.0M |
| 2021-06-17 |
95,588.00 |
95,935.00 |
93,161.00 |
93,277.00 |
0.0M |
| 2021-06-16 |
90,503.00 |
96,166.00 |
90,503.00 |
95,242.00 |
0.1M |
| 2021-06-15 |
88,884.00 |
91,543.00 |
88,884.00 |
90,503.00 |
0.0M |
| 2021-06-14 |
88,653.00 |
89,809.00 |
88,422.00 |
89,000.00 |
0.0M |
| 2021-06-11 |
89,231.00 |
90,965.00 |
87,844.00 |
88,422.00 |
0.0M |
| 2021-06-10 |
87,382.00 |
89,231.00 |
86,804.00 |
89,231.00 |
0.0M |
| 2021-06-09 |
88,769.00 |
89,462.00 |
87,151.00 |
87,382.00 |
0.0M |
| 2021-06-08 |
89,925.00 |
89,925.00 |
88,538.00 |
88,769.00 |
0.0M |
| 2021-06-07 |
89,462.00 |
91,081.00 |
89,000.00 |
89,693.00 |
0.0M |
| 2021-06-04 |
90,503.00 |
90,503.00 |
89,000.00 |
89,231.00 |
0.0M |
| 2021-06-03 |
90,618.00 |
90,618.00 |
89,116.00 |
90,503.00 |
0.0M |
| 2021-06-02 |
90,040.00 |
90,734.00 |
89,116.00 |
89,693.00 |
0.0M |
| 2021-06-01 |
90,271.00 |
90,734.00 |
88,538.00 |
89,809.00 |
0.0M |
| 2021-05-31 |
91,543.00 |
91,543.00 |
89,578.00 |
89,925.00 |
0.0M |
| 2021-05-30 |
79,300.00 |
79,300.00 |
79,300.00 |
79,300.00 |
0.0M |
| 2021-05-28 |
91,312.00 |
92,814.00 |
90,849.00 |
91,658.00 |
0.0M |
| 2021-05-27 |
88,884.00 |
91,081.00 |
87,844.00 |
91,081.00 |
0.0M |
| 2021-05-26 |
86,573.00 |
89,578.00 |
86,342.00 |
88,769.00 |
0.0M |
| 2021-05-25 |
86,573.00 |
88,422.00 |
86,342.00 |
86,688.00 |
0.0M |
| 2021-05-24 |
88,538.00 |
88,538.00 |
85,879.00 |
86,573.00 |
0.0M |
| 2021-05-21 |
89,231.00 |
89,809.00 |
87,844.00 |
88,422.00 |
0.0M |
| 2021-05-20 |
91,081.00 |
91,081.00 |
88,422.00 |
88,538.00 |
0.1M |
| 2021-05-19 |
78,800.00 |
78,800.00 |
78,800.00 |
78,800.00 |
0.0M |
| 2021-05-18 |
92,468.00 |
92,468.00 |
89,925.00 |
91,081.00 |
0.0M |
| 2021-05-17 |
93,277.00 |
94,201.00 |
90,618.00 |
91,312.00 |
0.0M |
| 2021-05-14 |
90,387.00 |
91,312.00 |
89,000.00 |
91,312.00 |
0.0M |
| 2021-05-13 |
91,312.00 |
91,890.00 |
88,306.00 |
90,271.00 |
0.1M |
| 2021-05-12 |
96,860.00 |
97,091.00 |
91,658.00 |
92,468.00 |
0.1M |
| 2021-05-11 |
95,588.00 |
97,553.00 |
94,432.00 |
96,166.00 |
0.0M |
| 2021-05-10 |
97,438.00 |
98,362.00 |
96,051.00 |
96,629.00 |
0.0M |
| 2021-05-07 |
97,669.00 |
97,669.00 |
95,588.00 |
97,206.00 |
0.0M |
| 2021-05-06 |
95,819.00 |
97,553.00 |
95,473.00 |
96,860.00 |
0.0M |
| 2021-05-05 |
83,800.00 |
83,800.00 |
83,800.00 |
83,800.00 |
0.0M |
| 2021-05-04 |
96,282.00 |
97,091.00 |
94,086.00 |
96,860.00 |
0.0M |
| 2021-05-03 |
98,131.00 |
100,327.00 |
96,166.00 |
96,629.00 |
0.0M |
| 2021-05-02 |
85,800.00 |
85,800.00 |
85,800.00 |
85,800.00 |
0.0M |
| 2021-04-30 |
98,478.00 |
99,865.00 |
95,357.00 |
99,171.00 |
0.1M |
| 2021-04-29 |
101,368.00 |
102,408.00 |
97,900.00 |
98,478.00 |
0.1M |
| 2021-04-28 |
103,679.00 |
103,795.00 |
100,443.00 |
102,177.00 |
0.1M |
| 2021-04-27 |
108,418.00 |
110,614.00 |
103,795.00 |
103,795.00 |
0.1M |
| 2021-04-26 |
102,639.00 |
109,805.00 |
99,981.00 |
106,569.00 |
0.2M |
| 2021-04-23 |
95,819.00 |
101,714.00 |
93,623.00 |
101,714.00 |
0.1M |
| 2021-04-22 |
97,322.00 |
97,438.00 |
95,357.00 |
96,282.00 |
0.1M |
| 2021-04-21 |
93,277.00 |
99,171.00 |
93,161.00 |
97,322.00 |
0.2M |
| 2021-04-20 |
91,081.00 |
96,051.00 |
89,116.00 |
92,352.00 |
0.2M |
| 2021-04-19 |
84,723.00 |
87,613.00 |
83,799.00 |
87,497.00 |
0.1M |
| 2021-04-16 |
82,412.00 |
83,799.00 |
80,562.00 |
81,718.00 |
0.0M |
| 2021-04-15 |
81,256.00 |
82,643.00 |
80,100.00 |
81,371.00 |
0.0M |
| 2021-04-14 |
80,793.00 |
81,718.00 |
80,331.00 |
81,256.00 |
0.0M |
| 2021-04-13 |
79,060.00 |
83,221.00 |
78,597.00 |
80,216.00 |
0.1M |
| 2021-04-12 |
77,788.00 |
78,944.00 |
77,095.00 |
78,597.00 |
0.0M |
| 2021-04-09 |
77,210.00 |
77,904.00 |
76,748.00 |
77,557.00 |
0.0M |
| 2021-04-08 |
77,442.00 |
78,019.00 |
75,708.00 |
77,557.00 |
0.0M |
| 2021-04-07 |
78,251.00 |
79,175.00 |
77,557.00 |
77,673.00 |
0.0M |
| 2021-04-06 |
78,713.00 |
78,829.00 |
77,904.00 |
78,713.00 |
0.0M |
| 2021-04-05 |
79,406.00 |
79,406.00 |
77,326.00 |
78,482.00 |
0.0M |
| 2021-04-02 |
78,829.00 |
79,060.00 |
77,095.00 |
78,482.00 |
0.0M |
| 2021-04-01 |
78,135.00 |
78,713.00 |
76,748.00 |
78,251.00 |
0.0M |
| 2021-03-31 |
77,788.00 |
78,366.00 |
76,401.00 |
78,135.00 |
0.0M |
| 2021-03-30 |
76,055.00 |
78,019.00 |
75,823.00 |
77,788.00 |
0.0M |
| 2021-03-29 |
76,286.00 |
77,788.00 |
75,361.00 |
75,823.00 |
0.0M |
| 2021-03-26 |
75,708.00 |
77,673.00 |
74,899.00 |
76,055.00 |
0.0M |
| 2021-03-25 |
75,245.00 |
76,632.00 |
74,552.00 |
75,823.00 |
0.0M |
| 2021-03-24 |
76,170.00 |
76,517.00 |
74,552.00 |
75,939.00 |
0.0M |
| 2021-03-23 |
78,366.00 |
79,175.00 |
76,170.00 |
76,517.00 |
0.0M |
| 2021-03-22 |
79,291.00 |
80,100.00 |
77,673.00 |
78,366.00 |
0.0M |
| 2021-03-19 |
79,869.00 |
80,216.00 |
78,251.00 |
80,216.00 |
0.0M |
| 2021-03-18 |
78,597.00 |
81,371.00 |
76,517.00 |
80,909.00 |
0.0M |
| 2021-03-17 |
78,135.00 |
79,175.00 |
77,210.00 |
78,597.00 |
0.0M |
| 2021-03-16 |
77,095.00 |
80,678.00 |
76,286.00 |
78,944.00 |
0.0M |
| 2021-03-15 |
72,934.00 |
78,366.00 |
72,934.00 |
76,286.00 |
0.1M |
| 2021-03-14 |
62,100.00 |
62,100.00 |
62,100.00 |
62,100.00 |
0.0M |
| 2021-03-12 |
71,431.00 |
72,471.00 |
70,622.00 |
71,778.00 |
0.0M |
| 2021-03-11 |
70,044.00 |
71,316.00 |
69,929.00 |
70,506.00 |
0.0M |
| 2021-03-10 |
72,703.00 |
72,703.00 |
69,697.00 |
69,813.00 |
0.0M |
| 2021-03-09 |
72,818.00 |
72,818.00 |
68,542.00 |
72,240.00 |
0.0M |
| 2021-03-08 |
73,281.00 |
73,281.00 |
69,351.00 |
72,009.00 |
0.0M |
| 2021-03-07 |
63,000.00 |
63,000.00 |
63,000.00 |
63,000.00 |
0.0M |
| 2021-03-05 |
72,471.00 |
72,818.00 |
70,738.00 |
72,818.00 |
0.0M |
| 2021-03-04 |
72,818.00 |
74,205.00 |
70,506.00 |
73,281.00 |
0.0M |
| 2021-03-03 |
73,858.00 |
73,974.00 |
72,009.00 |
73,049.00 |
0.0M |
| 2021-03-02 |
72,934.00 |
75,708.00 |
72,818.00 |
73,396.00 |
0.0M |
| 2021-02-26 |
70,506.00 |
72,471.00 |
69,697.00 |
72,009.00 |
0.0M |
| 2021-02-25 |
73,974.00 |
73,974.00 |
71,547.00 |
72,587.00 |
0.0M |
| 2021-02-24 |
77,442.00 |
77,788.00 |
69,813.00 |
71,778.00 |
0.1M |
| 2021-02-23 |
74,436.00 |
79,175.00 |
73,396.00 |
77,788.00 |
0.1M |
| 2021-02-22 |
74,668.00 |
78,597.00 |
73,858.00 |
75,477.00 |
0.1M |
| 2021-02-19 |
72,009.00 |
74,321.00 |
69,813.00 |
74,090.00 |
0.0M |
| 2021-02-18 |
72,009.00 |
73,049.00 |
71,084.00 |
72,009.00 |
0.0M |
| 2021-02-17 |
72,240.00 |
76,055.00 |
70,738.00 |
72,125.00 |
0.1M |
| 2021-02-16 |
70,738.00 |
73,627.00 |
69,813.00 |
72,356.00 |
0.1M |
| 2021-02-15 |
66,923.00 |
70,738.00 |
65,999.00 |
70,738.00 |
0.1M |
| 2021-02-14 |
56,400.00 |
56,400.00 |
56,400.00 |
56,400.00 |
0.0M |
| 2021-02-10 |
66,461.00 |
66,923.00 |
64,496.00 |
65,190.00 |
0.0M |
| 2021-02-09 |
68,426.00 |
68,426.00 |
65,999.00 |
66,345.00 |
0.0M |
| 2021-02-08 |
66,114.00 |
70,160.00 |
64,843.00 |
68,426.00 |
0.1M |
| 2021-02-05 |
64,727.00 |
65,190.00 |
63,225.00 |
65,074.00 |
0.0M |
| 2021-02-04 |
63,918.00 |
64,265.00 |
62,647.00 |
63,918.00 |
0.0M |
| 2021-02-03 |
62,416.00 |
64,149.00 |
60,797.00 |
63,918.00 |
0.1M |
| 2021-02-02 |
59,873.00 |
63,456.00 |
59,873.00 |
61,953.00 |
0.1M |
| 2021-02-01 |
59,526.00 |
60,451.00 |
58,717.00 |
59,873.00 |
0.0M |
| 2021-01-31 |
51,000.00 |
51,000.00 |
51,000.00 |
51,000.00 |
0.0M |
| 2021-01-29 |
60,451.00 |
61,375.00 |
58,717.00 |
58,948.00 |
0.1M |
| 2021-01-28 |
59,410.00 |
60,219.00 |
58,601.00 |
59,757.00 |
0.0M |
| 2021-01-27 |
62,184.00 |
62,994.00 |
59,873.00 |
59,988.00 |
0.1M |
| 2021-01-26 |
64,381.00 |
64,381.00 |
61,144.00 |
62,300.00 |
0.1M |
| 2021-01-25 |
63,918.00 |
66,692.00 |
62,531.00 |
64,034.00 |
0.1M |
| 2021-01-24 |
53,900.00 |
53,900.00 |
53,900.00 |
53,900.00 |
0.0M |
| 2021-01-22 |
59,410.00 |
63,456.00 |
59,295.00 |
62,300.00 |
0.1M |
| 2021-01-21 |
57,792.00 |
59,757.00 |
57,677.00 |
59,410.00 |
0.1M |
| 2021-01-20 |
57,619.00 |
58,139.00 |
56,925.00 |
57,677.00 |
0.1M |
| 2021-01-19 |
58,139.00 |
58,601.00 |
57,272.00 |
57,561.00 |
0.0M |
| 2021-01-18 |
56,636.00 |
58,717.00 |
55,943.00 |
57,677.00 |
0.1M |
| 2021-01-17 |
49,000.00 |
49,000.00 |
49,000.00 |
49,000.00 |
0.0M |
| 2021-01-15 |
56,636.00 |
57,214.00 |
56,058.00 |
56,636.00 |
0.1M |
| 2021-01-14 |
56,001.00 |
56,405.00 |
55,596.00 |
56,347.00 |
0.0M |
| 2021-01-13 |
56,001.00 |
56,290.00 |
55,481.00 |
55,885.00 |
0.0M |
| 2021-01-12 |
55,596.00 |
56,405.00 |
55,192.00 |
55,885.00 |
0.0M |
| 2021-01-11 |
57,272.00 |
57,330.00 |
55,192.00 |
55,596.00 |
0.1M |
| 2021-01-08 |
56,925.00 |
57,330.00 |
56,174.00 |
56,925.00 |
0.0M |
| 2021-01-07 |
57,156.00 |
57,214.00 |
56,232.00 |
56,925.00 |
0.0M |
| 2021-01-06 |
57,445.00 |
57,792.00 |
55,943.00 |
56,579.00 |
0.0M |
| 2021-01-05 |
56,290.00 |
57,792.00 |
55,712.00 |
57,388.00 |
0.0M |
| 2021-01-04 |
55,827.00 |
56,405.00 |
55,423.00 |
56,405.00 |
0.0M |