| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6,604.00 |
6,647.00 |
6,578.00 |
6,600.00 |
11.5K |
| 09:05 |
6,598.00 |
6,598.00 |
6,551.00 |
6,556.00 |
16.0K |
| 09:10 |
6,550.00 |
6,550.00 |
6,530.00 |
6,536.00 |
5.3K |
| 09:15 |
6,533.00 |
6,557.00 |
6,530.00 |
6,553.00 |
4.5K |
| 09:20 |
6,559.00 |
6,563.00 |
6,520.00 |
6,526.00 |
7.9K |
| 09:25 |
6,520.00 |
6,537.00 |
6,519.00 |
6,535.00 |
3.8K |
| 09:30 |
6,541.00 |
6,555.00 |
6,541.00 |
6,550.00 |
3.3K |
| 09:35 |
6,549.00 |
6,562.00 |
6,549.00 |
6,556.00 |
2.0K |
| 09:40 |
6,563.00 |
6,573.00 |
6,562.00 |
6,562.00 |
1.6K |
| 09:45 |
6,561.00 |
6,563.00 |
6,545.00 |
6,545.00 |
2.6K |
| 09:50 |
6,542.00 |
6,543.00 |
6,530.00 |
6,540.00 |
2.8K |
| 09:55 |
6,541.00 |
6,565.00 |
6,541.00 |
6,553.00 |
7.7K |
| 10:00 |
6,542.00 |
6,553.00 |
6,542.00 |
6,553.00 |
2.1K |
| 10:05 |
6,554.00 |
6,563.00 |
6,553.00 |
6,563.00 |
2.0K |
| 10:10 |
6,567.00 |
6,567.00 |
6,560.00 |
6,567.00 |
6.5K |
| 10:15 |
6,560.00 |
6,564.00 |
6,558.00 |
6,558.00 |
2.6K |
| 10:20 |
6,554.00 |
6,562.00 |
6,553.00 |
6,562.00 |
1.6K |
| 10:25 |
6,562.00 |
6,562.00 |
6,555.00 |
6,558.00 |
1.6K |
| 10:30 |
6,554.00 |
6,554.00 |
6,546.00 |
6,547.00 |
2.5K |
| 10:35 |
6,544.00 |
6,547.00 |
6,544.00 |
6,546.00 |
1.2K |
| 10:40 |
6,543.00 |
6,563.00 |
6,543.00 |
6,561.00 |
1.9K |
| 10:45 |
6,555.00 |
6,563.00 |
6,555.00 |
6,562.00 |
1.4K |
| 10:50 |
6,556.00 |
6,559.00 |
6,549.00 |
6,552.00 |
1.4K |
| 10:55 |
6,550.00 |
6,552.00 |
6,548.00 |
6,552.00 |
1.0K |
| 11:00 |
6,552.00 |
6,552.00 |
6,542.00 |
6,548.00 |
1.4K |
| 11:05 |
6,546.00 |
6,549.00 |
6,537.00 |
6,541.00 |
3.0K |
| 11:10 |
6,538.00 |
6,543.00 |
6,535.00 |
6,535.00 |
2.2K |
| 11:15 |
6,531.00 |
6,538.00 |
6,527.00 |
6,531.00 |
3.6K |
| 11:20 |
6,527.00 |
6,527.00 |
6,514.00 |
6,519.00 |
3.5K |
| 11:25 |
6,521.00 |
6,524.00 |
6,513.00 |
6,513.00 |
2.8K |
| 11:30 |
6,512.00 |
6,512.00 |
6,512.00 |
6,512.00 |
0.3K |
| 12:30 |
6,510.00 |
6,510.00 |
6,472.00 |
6,472.00 |
16.9K |
| 12:35 |
6,474.00 |
6,489.00 |
6,471.00 |
6,489.00 |
2.6K |
| 12:40 |
6,487.00 |
6,487.00 |
6,463.00 |
6,472.00 |
12.3K |
| 12:45 |
6,481.00 |
6,490.00 |
6,473.00 |
6,473.00 |
7.4K |
| 12:50 |
6,474.00 |
6,474.00 |
6,464.00 |
6,468.00 |
2.3K |
| 12:55 |
6,465.00 |
6,475.00 |
6,463.00 |
6,475.00 |
3.6K |
| 13:00 |
6,475.00 |
6,487.00 |
6,465.00 |
6,487.00 |
6.8K |
| 13:05 |
6,487.00 |
6,500.00 |
6,487.00 |
6,492.00 |
7.3K |
| 13:10 |
6,496.00 |
6,501.00 |
6,493.00 |
6,501.00 |
3.4K |
| 13:15 |
6,501.00 |
6,509.00 |
6,499.00 |
6,509.00 |
2.8K |
| 13:20 |
6,506.00 |
6,510.00 |
6,502.00 |
6,507.00 |
2.8K |
| 13:25 |
6,506.00 |
6,506.00 |
6,488.00 |
6,495.00 |
5.8K |
| 13:30 |
6,493.00 |
6,493.00 |
6,485.00 |
6,487.00 |
5.1K |
| 13:35 |
6,491.00 |
6,496.00 |
6,478.00 |
6,480.00 |
5.4K |
| 13:40 |
6,479.00 |
6,491.00 |
6,478.00 |
6,489.00 |
2.5K |
| 13:45 |
6,488.00 |
6,488.00 |
6,473.00 |
6,473.00 |
3.3K |
| 13:50 |
6,452.00 |
6,470.00 |
6,452.00 |
6,457.00 |
18.9K |
| 13:55 |
6,458.00 |
6,470.00 |
6,452.00 |
6,465.00 |
7.6K |
| 14:00 |
6,462.00 |
6,472.00 |
6,456.00 |
6,465.00 |
5.0K |
| 14:05 |
6,468.00 |
6,473.00 |
6,465.00 |
6,465.00 |
2.7K |
| 14:10 |
6,468.00 |
6,471.00 |
6,461.00 |
6,464.00 |
5.5K |
| 14:15 |
6,469.00 |
6,470.00 |
6,465.00 |
6,467.00 |
5.2K |
| 14:20 |
6,466.00 |
6,471.00 |
6,461.00 |
6,471.00 |
4.1K |
| 14:25 |
6,471.00 |
6,476.00 |
6,465.00 |
6,469.00 |
7.7K |
| 14:30 |
6,467.00 |
6,467.00 |
6,450.00 |
6,455.00 |
13.2K |
| 14:35 |
6,454.00 |
6,458.00 |
6,444.00 |
6,444.00 |
11.4K |
| 14:40 |
6,443.00 |
6,459.00 |
6,443.00 |
6,450.00 |
11.0K |
| 14:45 |
6,449.00 |
6,453.00 |
6,442.00 |
6,443.00 |
6.8K |
| 14:50 |
6,443.00 |
6,445.00 |
6,436.00 |
6,444.00 |
11.5K |
| 14:55 |
6,447.00 |
6,450.00 |
6,436.00 |
6,436.00 |
9.3K |
| 15:00 |
6,439.00 |
6,445.00 |
6,426.00 |
6,429.00 |
12.9K |
| 15:05 |
6,427.00 |
6,429.00 |
6,422.00 |
6,426.00 |
9.6K |
| 15:10 |
6,427.00 |
6,433.00 |
6,425.00 |
6,425.00 |
9.7K |
| 15:15 |
6,427.00 |
6,427.00 |
6,392.00 |
6,418.00 |
23.4K |
| 15:20 |
6,420.00 |
6,437.00 |
6,419.00 |
6,420.00 |
17.5K |
| 15:30 |
6,424.00 |
6,424.00 |
6,424.00 |
6,424.00 |
129.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
6,622.00 |
6,650.00 |
6,392.00 |
6,424.00 |
0.5M |
| 2025-09-25 |
6,607.00 |
6,730.00 |
6,600.00 |
6,701.00 |
0.3M |
| 2025-09-24 |
6,660.00 |
6,695.00 |
6,575.00 |
6,670.00 |
0.3M |
| 2025-09-22 |
6,702.00 |
6,811.00 |
6,670.00 |
6,714.00 |
0.5M |
| 2025-09-19 |
6,856.00 |
6,880.00 |
6,513.00 |
6,668.00 |
0.6M |
| 2025-09-18 |
6,499.00 |
6,790.00 |
6,445.00 |
6,682.00 |
0.5M |
| 2025-09-17 |
6,480.00 |
6,567.00 |
6,456.00 |
6,456.00 |
0.3M |
| 2025-09-16 |
6,499.00 |
6,636.00 |
6,499.00 |
6,535.00 |
0.4M |
| 2025-09-12 |
6,426.00 |
6,582.00 |
6,404.00 |
6,447.00 |
0.4M |
| 2025-09-11 |
6,378.00 |
6,526.00 |
6,352.00 |
6,445.00 |
0.3M |
| 2025-09-10 |
6,359.00 |
6,425.00 |
6,312.00 |
6,339.00 |
0.3M |
| 2025-09-09 |
6,410.00 |
6,528.00 |
6,366.00 |
6,381.00 |
0.6M |
| 2025-09-08 |
6,384.00 |
6,400.00 |
6,295.00 |
6,330.00 |
0.4M |
| 2025-09-05 |
6,118.00 |
6,385.00 |
5,999.00 |
6,350.00 |
0.7M |
| 2025-09-04 |
5,900.00 |
5,955.00 |
5,891.00 |
5,940.00 |
0.2M |
| 2025-09-03 |
5,890.00 |
5,948.00 |
5,876.00 |
5,899.00 |
0.3M |
| 2025-09-02 |
5,980.00 |
5,997.00 |
5,872.00 |
5,892.00 |
0.2M |
| 2025-09-01 |
6,011.00 |
6,030.00 |
5,847.00 |
5,905.00 |
0.3M |
| 2025-08-29 |
6,150.00 |
6,164.00 |
6,024.00 |
6,031.00 |
0.3M |
| 2025-08-28 |
6,016.00 |
6,076.00 |
6,002.00 |
6,053.00 |
0.2M |
| 2025-08-27 |
6,062.00 |
6,078.00 |
5,996.00 |
6,019.00 |
0.2M |
| 2025-08-26 |
6,088.00 |
6,100.00 |
6,016.00 |
6,050.00 |
0.2M |
| 2025-08-25 |
6,256.00 |
6,314.00 |
6,079.00 |
6,125.00 |
0.4M |
| 2025-08-22 |
6,050.00 |
6,181.00 |
5,983.00 |
6,156.00 |
0.4M |
| 2025-08-21 |
5,999.00 |
6,079.00 |
5,946.00 |
6,032.00 |
0.3M |
| 2025-08-20 |
6,112.00 |
6,198.00 |
6,023.00 |
6,023.00 |
0.4M |
| 2025-08-19 |
6,170.00 |
6,215.00 |
6,115.00 |
6,143.00 |
0.4M |
| 2025-08-18 |
6,170.00 |
6,193.00 |
6,090.00 |
6,149.00 |
0.4M |
| 2025-08-15 |
6,110.00 |
6,219.00 |
6,067.00 |
6,171.00 |
0.8M |
| 2025-08-14 |
6,270.00 |
6,385.00 |
6,049.00 |
6,049.00 |
1.2M |
| 2025-08-13 |
5,595.00 |
5,636.00 |
5,509.00 |
5,619.00 |
0.5M |
| 2025-08-12 |
5,549.00 |
5,581.00 |
5,495.00 |
5,495.00 |
0.4M |
| 2025-08-08 |
5,470.00 |
5,587.00 |
5,434.00 |
5,535.00 |
0.4M |
| 2025-08-07 |
5,446.00 |
5,514.00 |
5,409.00 |
5,468.00 |
0.2M |
| 2025-08-06 |
5,461.00 |
5,522.00 |
5,455.00 |
5,499.00 |
0.2M |
| 2025-08-05 |
5,530.00 |
5,535.00 |
5,459.00 |
5,510.00 |
0.3M |
| 2025-08-04 |
5,360.00 |
5,465.00 |
5,360.00 |
5,445.00 |
0.3M |
| 2025-08-01 |
5,507.00 |
5,580.00 |
5,403.00 |
5,544.00 |
0.6M |
| 2025-07-31 |
5,504.00 |
5,618.00 |
5,485.00 |
5,607.00 |
0.3M |
| 2025-07-30 |
5,402.00 |
5,509.00 |
5,402.00 |
5,508.00 |
0.2M |
| 2025-07-29 |
5,551.00 |
5,590.00 |
5,474.00 |
5,474.00 |
0.3M |
| 2025-07-28 |
5,504.00 |
5,620.00 |
5,500.00 |
5,590.00 |
0.5M |
| 2025-07-25 |
5,581.00 |
5,581.00 |
5,520.00 |
5,570.00 |
0.5M |
| 2025-07-24 |
5,619.00 |
5,670.00 |
5,537.00 |
5,617.00 |
0.6M |
| 2025-07-23 |
5,520.00 |
5,612.00 |
5,468.00 |
5,591.00 |
0.6M |
| 2025-07-22 |
5,393.00 |
5,448.00 |
5,363.00 |
5,404.00 |
0.3M |
| 2025-07-18 |
5,367.00 |
5,415.00 |
5,341.00 |
5,398.00 |
0.3M |
| 2025-07-17 |
5,268.00 |
5,390.00 |
5,240.00 |
5,390.00 |
0.5M |
| 2025-07-16 |
5,392.00 |
5,512.00 |
5,363.00 |
5,364.00 |
0.5M |
| 2025-07-15 |
5,346.00 |
5,395.00 |
5,263.00 |
5,392.00 |
0.5M |
| 2025-07-14 |
5,358.00 |
5,395.00 |
5,325.00 |
5,363.00 |
0.3M |
| 2025-07-11 |
5,303.00 |
5,400.00 |
5,283.00 |
5,385.00 |
0.3M |
| 2025-07-10 |
5,305.00 |
5,314.00 |
5,250.00 |
5,279.00 |
0.3M |
| 2025-07-09 |
5,347.00 |
5,386.00 |
5,275.00 |
5,325.00 |
0.4M |
| 2025-07-08 |
5,218.00 |
5,301.00 |
5,211.00 |
5,275.00 |
0.3M |
| 2025-07-07 |
5,300.00 |
5,429.00 |
5,257.00 |
5,270.00 |
0.6M |
| 2025-07-04 |
5,398.00 |
5,419.00 |
5,323.00 |
5,325.00 |
0.3M |
| 2025-07-03 |
5,258.00 |
5,419.00 |
5,257.00 |
5,382.00 |
0.7M |
| 2025-07-02 |
5,206.00 |
5,246.00 |
5,173.00 |
5,233.00 |
0.3M |
| 2025-07-01 |
5,251.00 |
5,348.00 |
5,217.00 |
5,286.00 |
0.4M |
| 2025-06-30 |
5,250.00 |
5,367.00 |
5,247.00 |
5,306.00 |
0.5M |
| 2025-06-27 |
5,129.00 |
5,310.00 |
5,090.00 |
5,225.00 |
0.7M |
| 2025-06-26 |
5,101.00 |
5,194.00 |
5,084.00 |
5,163.00 |
0.5M |
| 2025-06-25 |
5,140.00 |
5,194.00 |
5,101.00 |
5,101.00 |
0.3M |
| 2025-06-24 |
5,066.00 |
5,144.00 |
5,038.00 |
5,063.00 |
0.4M |
| 2025-06-23 |
4,958.00 |
5,052.00 |
4,880.00 |
4,999.00 |
0.3M |
| 2025-06-20 |
5,001.00 |
5,075.00 |
4,990.00 |
5,001.00 |
0.3M |
| 2025-06-19 |
5,081.00 |
5,081.00 |
4,985.00 |
5,001.00 |
0.3M |
| 2025-06-18 |
5,051.00 |
5,117.00 |
5,050.00 |
5,117.00 |
0.3M |
| 2025-06-17 |
5,050.00 |
5,155.00 |
5,004.00 |
5,123.00 |
0.4M |
| 2025-06-16 |
4,985.00 |
5,012.00 |
4,960.00 |
4,995.00 |
0.3M |
| 2025-06-13 |
5,011.00 |
5,044.00 |
4,910.00 |
4,952.00 |
0.3M |
| 2025-06-12 |
5,080.00 |
5,143.00 |
5,060.00 |
5,060.00 |
0.3M |
| 2025-06-11 |
5,107.00 |
5,185.00 |
5,081.00 |
5,146.00 |
0.4M |
| 2025-06-10 |
5,025.00 |
5,144.00 |
5,016.00 |
5,048.00 |
0.3M |
| 2025-06-09 |
5,004.00 |
5,035.00 |
4,965.00 |
4,994.00 |
0.3M |
| 2025-06-06 |
4,980.00 |
5,017.00 |
4,938.00 |
5,002.00 |
0.3M |
| 2025-06-05 |
4,970.00 |
5,078.00 |
4,962.00 |
4,984.00 |
0.3M |
| 2025-06-04 |
5,039.00 |
5,091.00 |
4,978.00 |
4,986.00 |
0.3M |
| 2025-06-03 |
4,900.00 |
4,987.00 |
4,898.00 |
4,969.00 |
0.2M |
| 2025-06-02 |
4,990.00 |
4,999.00 |
4,891.00 |
4,929.00 |
0.3M |
| 2025-05-30 |
5,054.00 |
5,108.00 |
5,016.00 |
5,035.00 |
0.4M |
| 2025-05-29 |
5,140.00 |
5,185.00 |
5,101.00 |
5,120.00 |
0.3M |
| 2025-05-28 |
5,150.00 |
5,191.00 |
5,103.00 |
5,103.00 |
0.3M |
| 2025-05-27 |
5,013.00 |
5,056.00 |
4,982.00 |
5,037.00 |
0.1M |
| 2025-05-26 |
4,952.00 |
5,032.00 |
4,941.00 |
5,013.00 |
0.2M |
| 2025-05-23 |
4,921.00 |
4,956.00 |
4,890.00 |
4,938.00 |
0.2M |
| 2025-05-22 |
4,855.00 |
4,908.00 |
4,852.00 |
4,906.00 |
0.3M |
| 2025-05-21 |
4,939.00 |
4,956.00 |
4,916.00 |
4,928.00 |
0.2M |
| 2025-05-20 |
5,026.00 |
5,050.00 |
4,925.00 |
4,943.00 |
0.4M |
| 2025-05-19 |
5,085.00 |
5,145.00 |
5,004.00 |
5,026.00 |
0.3M |
| 2025-05-16 |
5,131.00 |
5,156.00 |
5,057.00 |
5,100.00 |
0.4M |
| 2025-05-15 |
5,075.00 |
5,212.00 |
5,062.00 |
5,176.00 |
0.3M |
| 2025-05-14 |
5,000.00 |
5,133.00 |
4,893.00 |
5,133.00 |
0.8M |
| 2025-05-13 |
5,368.00 |
5,425.00 |
5,274.00 |
5,300.00 |
0.3M |
| 2025-05-12 |
5,140.00 |
5,222.00 |
5,124.00 |
5,188.00 |
0.2M |
| 2025-05-09 |
5,098.00 |
5,113.00 |
5,034.00 |
5,076.00 |
0.2M |
| 2025-05-08 |
4,928.00 |
5,078.00 |
4,928.00 |
5,040.00 |
0.3M |
| 2025-05-07 |
4,919.00 |
4,946.00 |
4,875.00 |
4,914.00 |
0.2M |
| 2025-05-02 |
4,936.00 |
4,955.00 |
4,875.00 |
4,919.00 |
0.2M |
| 2025-05-01 |
4,845.00 |
4,925.00 |
4,804.00 |
4,901.00 |
0.2M |
| 2025-04-30 |
4,770.00 |
4,858.00 |
4,734.00 |
4,835.00 |
0.4M |
| 2025-04-28 |
4,848.00 |
4,877.00 |
4,799.00 |
4,799.00 |
0.2M |
| 2025-04-25 |
4,762.00 |
4,846.00 |
4,754.00 |
4,773.00 |
0.4M |
| 2025-04-24 |
4,605.00 |
4,686.00 |
4,601.00 |
4,625.00 |
0.3M |
| 2025-04-23 |
4,555.00 |
4,570.00 |
4,478.00 |
4,503.00 |
0.2M |
| 2025-04-22 |
4,384.00 |
4,418.00 |
4,367.00 |
4,407.00 |
0.1M |
| 2025-04-21 |
4,387.00 |
4,443.00 |
4,340.00 |
4,391.00 |
0.1M |
| 2025-04-18 |
4,430.00 |
4,455.00 |
4,388.00 |
4,410.00 |
0.2M |
| 2025-04-17 |
4,384.00 |
4,430.00 |
4,322.00 |
4,413.00 |
0.3M |
| 2025-04-16 |
4,447.00 |
4,466.00 |
4,325.00 |
4,367.00 |
0.3M |
| 2025-04-15 |
4,423.00 |
4,520.00 |
4,413.00 |
4,482.00 |
0.5M |
| 2025-04-14 |
4,400.00 |
4,523.00 |
4,382.00 |
4,382.00 |
0.4M |
| 2025-04-11 |
4,151.00 |
4,316.00 |
4,109.00 |
4,280.00 |
0.5M |
| 2025-04-10 |
4,485.00 |
4,485.00 |
4,300.00 |
4,313.00 |
0.6M |
| 2025-04-09 |
4,133.00 |
4,142.00 |
3,942.00 |
4,031.00 |
0.7M |
| 2025-04-08 |
4,284.00 |
4,463.00 |
4,236.00 |
4,279.00 |
0.6M |
| 2025-04-07 |
4,043.00 |
4,132.00 |
3,915.00 |
3,991.00 |
0.9M |
| 2025-04-04 |
4,729.00 |
4,745.00 |
4,361.00 |
4,463.00 |
0.9M |
| 2025-04-03 |
4,787.00 |
4,857.00 |
4,747.00 |
4,853.00 |
0.6M |
| 2025-04-02 |
5,081.00 |
5,131.00 |
5,068.00 |
5,097.00 |
0.3M |
| 2025-04-01 |
5,148.00 |
5,150.00 |
5,075.00 |
5,102.00 |
0.3M |
| 2025-03-31 |
5,200.00 |
5,216.00 |
5,084.00 |
5,084.00 |
0.5M |
| 2025-03-28 |
5,450.00 |
5,458.00 |
5,378.00 |
5,391.00 |
0.3M |
| 2025-03-27 |
5,440.00 |
5,522.00 |
5,430.00 |
5,522.00 |
0.2M |
| 2025-03-26 |
5,495.00 |
5,539.00 |
5,451.00 |
5,509.00 |
0.3M |
| 2025-03-25 |
5,510.00 |
5,552.00 |
5,448.00 |
5,481.00 |
0.3M |
| 2025-03-24 |
5,520.00 |
5,534.00 |
5,488.00 |
5,499.00 |
0.2M |
| 2025-03-21 |
5,546.00 |
5,589.00 |
5,500.00 |
5,508.00 |
0.3M |
| 2025-03-19 |
5,639.00 |
5,751.00 |
5,604.00 |
5,608.00 |
0.3M |
| 2025-03-18 |
5,593.00 |
5,615.00 |
5,533.00 |
5,610.00 |
0.2M |
| 2025-03-17 |
5,557.00 |
5,594.00 |
5,510.00 |
5,523.00 |
0.2M |
| 2025-03-14 |
5,419.00 |
5,462.00 |
5,373.00 |
5,457.00 |
0.3M |
| 2025-03-13 |
5,440.00 |
5,500.00 |
5,401.00 |
5,417.00 |
0.3M |
| 2025-03-12 |
5,271.00 |
5,380.00 |
5,260.00 |
5,356.00 |
0.3M |
| 2025-03-11 |
5,210.00 |
5,379.00 |
5,182.00 |
5,359.00 |
0.4M |
| 2025-03-10 |
5,330.00 |
5,392.00 |
5,310.00 |
5,390.00 |
0.2M |
| 2025-03-07 |
5,250.00 |
5,335.00 |
5,230.00 |
5,315.00 |
0.3M |
| 2025-03-06 |
5,371.00 |
5,425.00 |
5,348.00 |
5,370.00 |
0.2M |
| 2025-03-05 |
5,273.00 |
5,395.00 |
5,249.00 |
5,355.00 |
0.3M |
| 2025-03-04 |
5,298.00 |
5,300.00 |
5,205.00 |
5,273.00 |
0.4M |
| 2025-03-03 |
5,490.00 |
5,490.00 |
5,400.00 |
5,418.00 |
0.3M |
| 2025-02-28 |
5,500.00 |
5,515.00 |
5,399.00 |
5,403.00 |
0.6M |
| 2025-02-27 |
5,569.00 |
5,652.00 |
5,567.00 |
5,614.00 |
0.3M |
| 2025-02-26 |
5,530.00 |
5,660.00 |
5,530.00 |
5,607.00 |
0.3M |
| 2025-02-25 |
5,551.00 |
5,645.00 |
5,529.00 |
5,614.00 |
0.5M |
| 2025-02-21 |
5,581.00 |
5,691.00 |
5,576.00 |
5,683.00 |
0.4M |
| 2025-02-20 |
5,650.00 |
5,690.00 |
5,606.00 |
5,632.00 |
0.4M |
| 2025-02-19 |
5,692.00 |
5,794.00 |
5,679.00 |
5,742.00 |
0.4M |
| 2025-02-18 |
5,620.00 |
5,726.00 |
5,612.00 |
5,695.00 |
0.5M |
| 2025-02-17 |
5,730.00 |
5,790.00 |
5,673.00 |
5,673.00 |
0.5M |
| 2025-02-14 |
5,960.00 |
5,960.00 |
5,769.00 |
5,769.00 |
0.8M |
| 2025-02-13 |
6,257.00 |
6,257.00 |
6,037.00 |
6,110.00 |
0.6M |
| 2025-02-12 |
6,269.00 |
6,269.00 |
6,144.00 |
6,223.00 |
0.4M |
| 2025-02-10 |
6,037.00 |
6,060.00 |
5,987.00 |
6,034.00 |
0.2M |
| 2025-02-07 |
6,000.00 |
6,066.00 |
5,986.00 |
6,066.00 |
0.2M |
| 2025-02-06 |
5,995.00 |
6,086.00 |
5,970.00 |
6,064.00 |
0.3M |
| 2025-02-05 |
6,000.00 |
6,000.00 |
5,901.00 |
5,918.00 |
0.2M |
| 2025-02-04 |
5,937.00 |
6,000.00 |
5,905.00 |
5,940.00 |
0.2M |
| 2025-02-03 |
6,057.00 |
6,075.00 |
5,858.00 |
5,858.00 |
0.4M |
| 2025-01-31 |
6,100.00 |
6,187.00 |
6,051.00 |
6,157.00 |
0.3M |
| 2025-01-30 |
5,982.00 |
6,087.00 |
5,958.00 |
6,070.00 |
0.2M |
| 2025-01-29 |
6,066.00 |
6,068.00 |
5,933.00 |
6,007.00 |
0.3M |
| 2025-01-28 |
5,814.00 |
6,050.00 |
5,814.00 |
5,988.00 |
0.4M |
| 2025-01-27 |
6,212.00 |
6,229.00 |
6,056.00 |
6,078.00 |
0.5M |
| 2025-01-24 |
6,365.00 |
6,391.00 |
6,243.00 |
6,256.00 |
0.5M |
| 2025-01-23 |
6,615.00 |
6,632.00 |
6,392.00 |
6,409.00 |
0.3M |
| 2025-01-22 |
6,300.00 |
6,547.00 |
6,271.00 |
6,529.00 |
0.4M |
| 2025-01-21 |
6,274.00 |
6,283.00 |
6,181.00 |
6,243.00 |
0.2M |
| 2025-01-20 |
6,215.00 |
6,277.00 |
6,161.00 |
6,226.00 |
0.2M |
| 2025-01-17 |
6,109.00 |
6,222.00 |
6,035.00 |
6,159.00 |
0.2M |
| 2025-01-16 |
6,165.00 |
6,196.00 |
6,058.00 |
6,143.00 |
0.2M |
| 2025-01-15 |
6,052.00 |
6,095.00 |
5,981.00 |
6,095.00 |
0.3M |
| 2025-01-14 |
6,190.00 |
6,213.00 |
6,038.00 |
6,100.00 |
0.4M |
| 2025-01-10 |
6,296.00 |
6,362.00 |
6,257.00 |
6,257.00 |
0.3M |
| 2025-01-09 |
6,437.00 |
6,445.00 |
6,295.00 |
6,344.00 |
0.4M |
| 2025-01-08 |
6,230.00 |
6,499.00 |
6,187.00 |
6,437.00 |
0.6M |
| 2025-01-07 |
6,230.00 |
6,384.00 |
6,196.00 |
6,315.00 |
1.0M |
| 2025-01-06 |
6,175.00 |
6,187.00 |
6,101.00 |
6,130.00 |
0.3M |