Uju Electronics Co Ltd

065680
🏛️ 韩国 →
37,500.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 37,000.00 37,700.00 36,750.00 37,500.00 1.9K
09:05 37,400.00 37,450.00 36,800.00 37,150.00 1.5K
09:10 37,450.00 37,450.00 37,100.00 37,150.00 2.2K
09:15 37,150.00 37,450.00 37,100.00 37,450.00 0.4K
09:20 37,450.00 37,850.00 37,400.00 37,450.00 1.2K
09:25 37,550.00 37,650.00 37,200.00 37,250.00 0.3K
09:30 37,250.00 37,300.00 37,250.00 37,300.00 0.1K
09:35 37,150.00 37,450.00 36,900.00 37,000.00 0.2K
09:40 37,100.00 37,100.00 36,950.00 37,050.00 0.1K
09:45 37,000.00 37,100.00 36,900.00 36,950.00 0.1K
09:50 37,000.00 37,050.00 37,000.00 37,050.00 0.0K
09:55 36,900.00 37,150.00 36,900.00 37,150.00 0.0K
10:00 37,100.00 37,200.00 37,050.00 37,200.00 0.0K
10:05 37,200.00 37,350.00 37,100.00 37,350.00 0.3K
10:10 37,300.00 37,350.00 37,200.00 37,200.00 0.1K
10:15 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
10:20 37,100.00 37,200.00 37,100.00 37,200.00 0.1K
10:25 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
10:30 37,200.00 37,200.00 37,200.00 37,200.00 0.0K
10:35 37,200.00 37,200.00 37,050.00 37,050.00 0.1K
10:40 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
10:45 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
10:50 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
10:55 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
11:00 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
11:05 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
11:10 37,150.00 37,200.00 37,150.00 37,200.00 0.0K
11:15 37,150.00 37,150.00 37,100.00 37,100.00 0.0K
11:25 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
11:30 37,000.00 37,100.00 37,000.00 37,100.00 0.1K
11:40 37,100.00 37,100.00 37,000.00 37,100.00 0.2K
12:05 37,050.00 37,100.00 37,050.00 37,100.00 0.0K
12:10 37,050.00 37,100.00 37,000.00 37,100.00 0.1K
12:15 37,100.00 37,100.00 37,100.00 37,100.00 0.1K
12:25 37,000.00 37,000.00 37,000.00 37,000.00 0.1K
12:30 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
12:35 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
12:40 37,000.00 37,000.00 37,000.00 37,000.00 0.1K
12:50 36,950.00 36,950.00 36,950.00 36,950.00 0.0K
12:55 36,950.00 36,950.00 36,950.00 36,950.00 0.1K
13:00 36,950.00 36,950.00 36,950.00 36,950.00 0.0K
13:10 36,950.00 37,000.00 36,950.00 37,000.00 0.0K
13:25 37,000.00 37,050.00 37,000.00 37,050.00 0.0K
13:30 37,000.00 37,050.00 36,950.00 37,050.00 0.0K
13:40 36,950.00 37,000.00 36,950.00 37,000.00 0.1K
13:45 36,950.00 37,000.00 36,950.00 37,000.00 0.1K
13:50 37,050.00 37,200.00 37,050.00 37,200.00 0.0K
13:55 37,300.00 37,300.00 37,200.00 37,250.00 0.0K
14:00 37,150.00 37,250.00 37,150.00 37,250.00 0.0K
14:05 37,100.00 37,250.00 37,100.00 37,250.00 0.0K
14:10 37,150.00 37,250.00 37,150.00 37,250.00 0.0K
14:15 37,100.00 37,250.00 37,100.00 37,250.00 0.0K
14:20 37,100.00 37,250.00 37,050.00 37,050.00 0.0K
14:25 37,150.00 37,250.00 37,050.00 37,250.00 0.0K
14:30 37,100.00 37,250.00 37,050.00 37,250.00 0.4K
14:35 37,050.00 37,050.00 37,000.00 37,000.00 0.5K
14:40 36,900.00 37,200.00 36,900.00 37,050.00 0.1K
14:45 37,000.00 37,200.00 37,000.00 37,200.00 0.1K
14:50 37,000.00 37,000.00 37,000.00 37,000.00 0.0K
14:55 37,100.00 37,100.00 37,000.00 37,000.00 0.1K
15:00 37,050.00 37,050.00 36,950.00 36,950.00 0.1K
15:05 37,000.00 37,300.00 36,950.00 37,300.00 0.7K
15:10 37,300.00 37,750.00 37,300.00 37,750.00 3.4K
15:15 37,750.00 37,900.00 37,500.00 37,900.00 2.2K
15:25 37,750.00 37,750.00 37,750.00 37,750.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据