680.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 654.00 | 654.00 | 0.9K |
| 09:01 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:02 | 651.00 | 651.00 | 649.00 | 649.00 | 0.5K |
| 09:03 | 653.00 | 658.00 | 649.00 | 656.00 | 0.2K |
| 09:05 | 656.00 | 656.00 | 656.00 | 656.00 | 0.8K |
| 09:06 | 650.00 | 655.00 | 650.00 | 655.00 | 0.1K |
| 09:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:08 | 650.00 | 650.00 | 649.00 | 650.00 | 0.4K |
| 09:09 | 650.00 | 651.00 | 650.00 | 651.00 | 0.9K |
| 09:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:12 | 654.00 | 657.00 | 654.00 | 657.00 | 0.1K |
| 09:14 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:19 | 654.00 | 654.00 | 651.00 | 654.00 | 0.1K |
| 09:24 | 649.00 | 652.00 | 649.00 | 652.00 | 0.0K |
| 09:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:27 | 653.00 | 654.00 | 653.00 | 654.00 | 0.3K |
| 09:28 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:29 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:30 | 654.00 | 659.00 | 654.00 | 654.00 | 1.5K |
| 09:31 | 654.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 09:32 | 658.00 | 658.00 | 649.00 | 649.00 | 0.8K |
| 09:33 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 09:38 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:42 | 653.00 | 653.00 | 653.00 | 653.00 | 1.8K |
| 09:43 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 09:46 | 649.00 | 653.00 | 649.00 | 653.00 | 0.7K |
| 09:47 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:48 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:49 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:51 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:52 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 09:56 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:57 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 09:58 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 09:59 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 10:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:01 | 649.00 | 649.00 | 640.00 | 640.00 | 20.3K |
| 10:03 | 645.00 | 645.00 | 640.00 | 644.00 | 15.1K |
| 10:04 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 10:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 10:06 | 645.00 | 645.00 | 645.00 | 645.00 | 3.2K |
| 10:09 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:12 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:13 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 10:16 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:17 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:26 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:27 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:32 | 647.00 | 647.00 | 646.00 | 646.00 | 1.1K |
| 10:36 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 10:37 | 647.00 | 647.00 | 647.00 | 647.00 | 2.1K |
| 10:38 | 647.00 | 650.00 | 647.00 | 650.00 | 0.0K |
| 10:39 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 10:41 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:42 | 651.00 | 651.00 | 651.00 | 651.00 | 0.5K |
| 10:43 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:44 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:48 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:51 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:53 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:56 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:02 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:08 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 11:09 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 11:12 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 11:17 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:19 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:24 | 649.00 | 649.00 | 647.00 | 647.00 | 1.2K |
| 11:26 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 11:27 | 646.00 | 646.00 | 646.00 | 646.00 | 4.3K |
| 11:28 | 645.00 | 646.00 | 645.00 | 646.00 | 5.7K |
| 11:29 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 11:37 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 11:38 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:39 | 646.00 | 647.00 | 646.00 | 647.00 | 0.1K |
| 11:40 | 646.00 | 646.00 | 642.00 | 642.00 | 0.4K |
| 11:42 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 11:47 | 646.00 | 647.00 | 646.00 | 647.00 | 1.1K |
| 11:48 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 11:49 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 11:50 | 648.00 | 649.00 | 648.00 | 649.00 | 1.2K |
| 11:51 | 649.00 | 649.00 | 649.00 | 649.00 | 0.9K |
| 11:52 | 648.00 | 648.00 | 648.00 | 648.00 | 2.7K |
| 11:53 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 11:54 | 648.00 | 649.00 | 648.00 | 649.00 | 0.3K |
| 11:56 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 11:57 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 11:58 | 649.00 | 649.00 | 645.00 | 645.00 | 1.2K |
| 11:59 | 649.00 | 649.00 | 645.00 | 645.00 | 0.0K |
| 12:01 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:11 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:12 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:24 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 12:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 12:31 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:32 | 645.00 | 645.00 | 645.00 | 645.00 | 2.1K |
| 12:33 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 12:34 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 12:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:36 | 644.00 | 644.00 | 644.00 | 644.00 | 0.6K |
| 12:39 | 644.00 | 644.00 | 644.00 | 644.00 | 3.3K |
| 12:43 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 12:46 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 12:50 | 644.00 | 644.00 | 644.00 | 644.00 | 1.1K |
| 12:51 | 644.00 | 644.00 | 643.00 | 643.00 | 3.7K |
| 12:53 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 13:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 13:12 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:14 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 13:16 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:24 | 647.00 | 647.00 | 647.00 | 647.00 | 1.8K |
| 13:26 | 645.00 | 645.00 | 642.00 | 642.00 | 8.3K |
| 13:27 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 13:31 | 645.00 | 648.00 | 645.00 | 648.00 | 2.3K |
| 13:32 | 642.00 | 642.00 | 640.00 | 640.00 | 0.3K |
| 13:34 | 640.00 | 640.00 | 640.00 | 640.00 | 4.0K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:36 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 13:39 | 641.00 | 641.00 | 638.00 | 639.00 | 2.3K |
| 13:43 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 13:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 13:48 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 13:51 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 13:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:55 | 640.00 | 643.00 | 637.00 | 643.00 | 0.7K |
| 14:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 14:04 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:05 | 640.00 | 640.00 | 637.00 | 637.00 | 0.3K |
| 14:06 | 638.00 | 638.00 | 637.00 | 637.00 | 0.1K |
| 14:07 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:12 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 14:14 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 14:15 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 14:18 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 14:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:32 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 14:37 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 14:39 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:40 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 14:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:42 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 14:46 | 643.00 | 643.00 | 643.00 | 643.00 | 1.9K |
| 14:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:56 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:57 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 14:58 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 15:00 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 15:01 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 15:07 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:09 | 642.00 | 644.00 | 642.00 | 644.00 | 0.9K |
| 15:10 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 15:11 | 642.00 | 645.00 | 642.00 | 642.00 | 1.1K |
| 15:12 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 15:13 | 642.00 | 645.00 | 642.00 | 645.00 | 0.3K |
| 15:18 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.9K |
| 15:29 | 639.00 | 639.00 | 639.00 | 639.00 | 4.7K |