680.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 643.00 | 643.00 | 0.8K |
| 09:01 | 643.00 | 647.00 | 643.00 | 647.00 | 0.5K |
| 09:04 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 09:12 | 643.00 | 643.00 | 643.00 | 643.00 | 1.1K |
| 09:13 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 09:17 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 09:18 | 643.00 | 643.00 | 643.00 | 643.00 | 0.5K |
| 09:19 | 645.00 | 645.00 | 643.00 | 645.00 | 1.0K |
| 09:20 | 643.00 | 645.00 | 643.00 | 645.00 | 0.2K |
| 09:21 | 643.00 | 646.00 | 643.00 | 646.00 | 0.0K |
| 09:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:27 | 646.00 | 646.00 | 643.00 | 643.00 | 0.0K |
| 09:28 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 09:30 | 643.00 | 648.00 | 643.00 | 648.00 | 2.0K |
| 09:39 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 09:41 | 645.00 | 648.00 | 645.00 | 648.00 | 0.3K |
| 09:43 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 09:44 | 645.00 | 645.00 | 643.00 | 643.00 | 1.6K |
| 09:46 | 648.00 | 648.00 | 643.00 | 647.00 | 0.4K |
| 09:47 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:48 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 09:49 | 647.00 | 647.00 | 645.00 | 647.00 | 4.6K |
| 09:54 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 09:56 | 647.00 | 647.00 | 640.00 | 644.00 | 4.6K |
| 09:58 | 645.00 | 646.00 | 645.00 | 646.00 | 0.2K |
| 09:59 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 10:02 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 10:04 | 641.00 | 641.00 | 639.00 | 639.00 | 1.9K |
| 10:05 | 644.00 | 645.00 | 644.00 | 645.00 | 0.1K |
| 10:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 10:09 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:11 | 643.00 | 645.00 | 643.00 | 645.00 | 0.0K |
| 10:14 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:17 | 640.00 | 645.00 | 640.00 | 645.00 | 0.0K |
| 10:18 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 10:22 | 640.00 | 640.00 | 639.00 | 639.00 | 0.6K |
| 10:24 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 10:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:26 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 10:28 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 10:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:38 | 639.00 | 643.00 | 639.00 | 643.00 | 0.2K |
| 10:39 | 643.00 | 643.00 | 639.00 | 639.00 | 0.2K |
| 10:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:46 | 642.00 | 643.00 | 642.00 | 643.00 | 0.0K |
| 10:47 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:48 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 10:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 10:51 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 10:53 | 642.00 | 643.00 | 642.00 | 643.00 | 2.0K |
| 10:57 | 642.00 | 642.00 | 642.00 | 642.00 | 1.3K |
| 10:58 | 639.00 | 643.00 | 639.00 | 640.00 | 0.1K |
| 10:59 | 640.00 | 642.00 | 639.00 | 642.00 | 0.2K |
| 11:00 | 639.00 | 640.00 | 639.00 | 640.00 | 0.3K |
| 11:01 | 642.00 | 642.00 | 639.00 | 640.00 | 0.0K |
| 11:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:03 | 639.00 | 640.00 | 639.00 | 640.00 | 0.9K |
| 11:05 | 639.00 | 640.00 | 639.00 | 640.00 | 0.5K |
| 11:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:08 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:21 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:23 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:27 | 640.00 | 640.00 | 639.00 | 639.00 | 4.5K |
| 11:28 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:30 | 640.00 | 640.00 | 638.00 | 638.00 | 2.0K |
| 11:31 | 638.00 | 640.00 | 638.00 | 640.00 | 1.5K |
| 11:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:47 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:48 | 642.00 | 644.00 | 642.00 | 644.00 | 3.2K |
| 11:49 | 644.00 | 645.00 | 644.00 | 644.00 | 1.1K |
| 11:51 | 643.00 | 644.00 | 643.00 | 644.00 | 0.2K |
| 11:53 | 644.00 | 644.00 | 643.00 | 643.00 | 0.6K |
| 11:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0K |
| 12:01 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:06 | 642.00 | 643.00 | 641.00 | 643.00 | 0.5K |
| 12:13 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0K |
| 12:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 12:17 | 641.00 | 645.00 | 641.00 | 644.00 | 15.0K |
| 12:18 | 644.00 | 656.00 | 644.00 | 656.00 | 35.9K |
| 12:19 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 12:22 | 654.00 | 656.00 | 654.00 | 656.00 | 0.5K |
| 12:23 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:24 | 655.00 | 655.00 | 652.00 | 652.00 | 4.5K |
| 12:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:28 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:29 | 654.00 | 654.00 | 653.00 | 654.00 | 0.2K |
| 12:30 | 653.00 | 654.00 | 653.00 | 654.00 | 1.7K |
| 12:32 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 12:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 12:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.7K |
| 12:41 | 647.00 | 648.00 | 647.00 | 647.00 | 0.1K |
| 12:42 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 12:43 | 646.00 | 648.00 | 645.00 | 645.00 | 14.0K |
| 12:44 | 648.00 | 648.00 | 645.00 | 645.00 | 1.1K |
| 12:45 | 645.00 | 647.00 | 645.00 | 647.00 | 0.3K |
| 12:47 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:48 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 12:50 | 647.00 | 647.00 | 646.00 | 646.00 | 0.1K |
| 12:51 | 647.00 | 648.00 | 647.00 | 648.00 | 0.0K |
| 12:52 | 648.00 | 652.00 | 648.00 | 652.00 | 0.0K |
| 12:58 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 13:04 | 648.00 | 651.00 | 648.00 | 651.00 | 0.5K |
| 13:08 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:09 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:13 | 651.00 | 653.00 | 651.00 | 653.00 | 0.8K |
| 13:14 | 653.00 | 653.00 | 653.00 | 653.00 | 2.5K |
| 13:15 | 653.00 | 654.00 | 653.00 | 654.00 | 1.0K |
| 13:16 | 653.00 | 654.00 | 653.00 | 654.00 | 3.2K |
| 13:17 | 653.00 | 654.00 | 653.00 | 654.00 | 7.5K |
| 13:18 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 13:20 | 653.00 | 654.00 | 653.00 | 654.00 | 0.5K |
| 13:21 | 654.00 | 654.00 | 653.00 | 653.00 | 0.9K |
| 13:22 | 653.00 | 654.00 | 653.00 | 654.00 | 0.3K |
| 13:23 | 654.00 | 654.00 | 653.00 | 653.00 | 0.0K |
| 13:24 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:25 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 13:26 | 654.00 | 654.00 | 653.00 | 653.00 | 1.2K |
| 13:27 | 654.00 | 654.00 | 654.00 | 654.00 | 0.7K |
| 13:28 | 655.00 | 655.00 | 654.00 | 654.00 | 1.1K |
| 13:29 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:31 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:32 | 655.00 | 655.00 | 650.00 | 650.00 | 0.1K |
| 13:33 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:34 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:36 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 13:37 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 13:38 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 13:39 | 655.00 | 655.00 | 654.00 | 654.00 | 0.5K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:41 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 13:42 | 655.00 | 655.00 | 654.00 | 654.00 | 0.5K |
| 13:43 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:50 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 13:51 | 654.00 | 655.00 | 654.00 | 655.00 | 0.3K |
| 13:53 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 13:54 | 655.00 | 655.00 | 654.00 | 654.00 | 0.5K |
| 13:55 | 654.00 | 655.00 | 654.00 | 655.00 | 0.0K |
| 13:56 | 655.00 | 656.00 | 655.00 | 656.00 | 1.6K |
| 13:57 | 655.00 | 656.00 | 655.00 | 656.00 | 0.4K |
| 14:04 | 656.00 | 658.00 | 656.00 | 658.00 | 1.5K |
| 14:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:06 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:07 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 14:08 | 653.00 | 656.00 | 653.00 | 656.00 | 5.6K |
| 14:09 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:13 | 655.00 | 655.00 | 655.00 | 655.00 | 2.8K |
| 14:15 | 655.00 | 656.00 | 655.00 | 656.00 | 3.3K |
| 14:19 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 14:26 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 14:27 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:29 | 651.00 | 655.00 | 650.00 | 655.00 | 0.6K |
| 14:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 14:37 | 656.00 | 656.00 | 656.00 | 656.00 | 1.0K |
| 14:42 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 14:46 | 655.00 | 655.00 | 655.00 | 655.00 | 1.4K |
| 14:47 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 14:51 | 653.00 | 653.00 | 653.00 | 653.00 | 2.9K |
| 14:52 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 14:54 | 650.00 | 650.00 | 650.00 | 650.00 | 9.0K |
| 14:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 14:56 | 653.00 | 654.00 | 653.00 | 654.00 | 0.3K |
| 15:01 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:03 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:06 | 652.00 | 654.00 | 652.00 | 654.00 | 0.2K |
| 15:07 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 15:08 | 650.00 | 654.00 | 650.00 | 654.00 | 0.0K |
| 15:11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:13 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 15:14 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:16 | 654.00 | 654.00 | 653.00 | 653.00 | 0.7K |
| 15:17 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:18 | 650.00 | 654.00 | 650.00 | 654.00 | 0.0K |
| 15:19 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 15:29 | 654.00 | 654.00 | 654.00 | 654.00 | 7.3K |