680.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 656.00 | 656.00 | 656.00 | 656.00 | 3.8K |
| 09:01 | 661.00 | 662.00 | 650.00 | 650.00 | 3.2K |
| 09:02 | 652.00 | 660.00 | 651.00 | 660.00 | 0.4K |
| 09:03 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:06 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:07 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:08 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 09:09 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 09:10 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:11 | 651.00 | 651.00 | 649.00 | 649.00 | 1.9K |
| 09:12 | 648.00 | 653.00 | 648.00 | 653.00 | 4.5K |
| 09:13 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:16 | 653.00 | 664.00 | 653.00 | 664.00 | 14.8K |
| 09:17 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:19 | 660.00 | 663.00 | 660.00 | 663.00 | 1.0K |
| 09:20 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 09:22 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 09:23 | 662.00 | 662.00 | 662.00 | 662.00 | 1.3K |
| 09:24 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 09:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:31 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 09:32 | 658.00 | 658.00 | 648.00 | 657.00 | 3.2K |
| 09:33 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 09:35 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:36 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 09:37 | 655.00 | 656.00 | 655.00 | 656.00 | 0.6K |
| 09:38 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 09:46 | 651.00 | 655.00 | 650.00 | 655.00 | 0.5K |
| 09:48 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 09:49 | 655.00 | 656.00 | 655.00 | 656.00 | 0.0K |
| 09:50 | 655.00 | 655.00 | 650.00 | 655.00 | 0.3K |
| 09:51 | 650.00 | 654.00 | 650.00 | 654.00 | 0.4K |
| 09:53 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:54 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:55 | 654.00 | 654.00 | 649.00 | 654.00 | 0.8K |
| 09:56 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:57 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 09:58 | 650.00 | 654.00 | 650.00 | 650.00 | 0.4K |
| 09:59 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 10:01 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:02 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 10:03 | 651.00 | 654.00 | 651.00 | 654.00 | 0.0K |
| 10:04 | 650.00 | 654.00 | 650.00 | 654.00 | 0.8K |
| 10:07 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 10:09 | 654.00 | 655.00 | 654.00 | 655.00 | 0.2K |
| 10:11 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:14 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:23 | 653.00 | 653.00 | 653.00 | 653.00 | 0.6K |
| 10:24 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 10:26 | 649.00 | 649.00 | 649.00 | 649.00 | 1.9K |
| 10:27 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 10:33 | 650.00 | 652.00 | 650.00 | 652.00 | 0.0K |
| 10:34 | 650.00 | 650.00 | 649.00 | 649.00 | 1.0K |
| 10:35 | 650.00 | 652.00 | 650.00 | 652.00 | 0.1K |
| 10:36 | 648.00 | 652.00 | 648.00 | 652.00 | 6.0K |
| 10:37 | 648.00 | 656.00 | 648.00 | 656.00 | 1.2K |
| 10:46 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:50 | 650.00 | 654.00 | 650.00 | 654.00 | 0.4K |
| 10:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 10:56 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:01 | 649.00 | 649.00 | 649.00 | 649.00 | 0.8K |
| 11:02 | 649.00 | 652.00 | 648.00 | 652.00 | 20.6K |
| 11:03 | 649.00 | 652.00 | 649.00 | 652.00 | 0.1K |
| 11:05 | 649.00 | 652.00 | 649.00 | 652.00 | 0.1K |
| 11:06 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 11:07 | 652.00 | 652.00 | 649.00 | 652.00 | 0.5K |
| 11:12 | 649.00 | 652.00 | 648.00 | 652.00 | 0.8K |
| 11:14 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:15 | 652.00 | 652.00 | 649.00 | 649.00 | 0.0K |
| 11:16 | 652.00 | 652.00 | 648.00 | 652.00 | 0.1K |
| 11:20 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:21 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 11:22 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:24 | 648.00 | 652.00 | 648.00 | 652.00 | 0.1K |
| 11:30 | 649.00 | 652.00 | 649.00 | 652.00 | 1.1K |
| 11:36 | 650.00 | 652.00 | 650.00 | 652.00 | 0.1K |
| 11:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:38 | 652.00 | 652.00 | 650.00 | 652.00 | 0.2K |
| 11:48 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:53 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:54 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:58 | 652.00 | 652.00 | 649.00 | 649.00 | 0.3K |
| 11:59 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:09 | 649.00 | 654.00 | 649.00 | 654.00 | 0.5K |
| 12:12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 12:13 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 12:16 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:23 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:26 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 12:27 | 653.00 | 653.00 | 650.00 | 653.00 | 0.0K |
| 12:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:42 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:43 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:46 | 649.00 | 653.00 | 649.00 | 653.00 | 22.2K |
| 12:48 | 648.00 | 653.00 | 648.00 | 653.00 | 4.0K |
| 12:49 | 653.00 | 654.00 | 653.00 | 654.00 | 1.5K |
| 12:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.5K |
| 12:53 | 649.00 | 653.00 | 649.00 | 653.00 | 0.4K |
| 13:01 | 648.00 | 653.00 | 648.00 | 653.00 | 0.0K |
| 13:08 | 648.00 | 651.00 | 648.00 | 651.00 | 0.9K |
| 13:11 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:12 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:14 | 647.00 | 651.00 | 647.00 | 651.00 | 2.0K |
| 13:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 13:24 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 13:31 | 649.00 | 652.00 | 647.00 | 652.00 | 2.3K |
| 13:47 | 648.00 | 650.00 | 648.00 | 650.00 | 0.2K |
| 13:49 | 650.00 | 651.00 | 650.00 | 651.00 | 0.1K |
| 13:50 | 650.00 | 651.00 | 650.00 | 651.00 | 0.3K |
| 13:51 | 651.00 | 651.00 | 650.00 | 650.00 | 0.2K |
| 13:52 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:56 | 651.00 | 651.00 | 649.00 | 649.00 | 0.4K |
| 13:57 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:06 | 649.00 | 649.00 | 645.00 | 645.00 | 3.2K |
| 14:08 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 14:09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:13 | 645.00 | 650.00 | 645.00 | 650.00 | 0.4K |
| 14:18 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:19 | 647.00 | 651.00 | 647.00 | 651.00 | 0.0K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:28 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 14:32 | 651.00 | 651.00 | 646.00 | 646.00 | 0.7K |
| 14:37 | 650.00 | 650.00 | 646.00 | 650.00 | 7.9K |
| 14:41 | 650.00 | 650.00 | 646.00 | 646.00 | 0.0K |
| 14:42 | 645.00 | 649.00 | 645.00 | 649.00 | 1.6K |
| 14:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 14:46 | 648.00 | 648.00 | 644.00 | 644.00 | 0.0K |
| 14:47 | 645.00 | 648.00 | 645.00 | 648.00 | 0.1K |
| 14:49 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 14:50 | 647.00 | 647.00 | 645.00 | 646.00 | 0.1K |
| 14:53 | 646.00 | 648.00 | 646.00 | 648.00 | 0.6K |
| 14:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 14:58 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 14:59 | 648.00 | 648.00 | 648.00 | 648.00 | 0.4K |
| 15:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 15:01 | 648.00 | 651.00 | 648.00 | 651.00 | 2.5K |
| 15:02 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 15:04 | 648.00 | 651.00 | 648.00 | 651.00 | 0.2K |
| 15:07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:29 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |