677.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 742.00 | 742.00 | 10.2K |
| 09:01 | 740.00 | 742.00 | 740.00 | 742.00 | 1.6K |
| 09:02 | 746.00 | 749.00 | 745.00 | 745.00 | 5.4K |
| 09:03 | 745.00 | 745.00 | 744.00 | 745.00 | 1.7K |
| 09:04 | 747.00 | 749.00 | 746.00 | 749.00 | 0.3K |
| 09:05 | 749.00 | 749.00 | 745.00 | 745.00 | 5.6K |
| 09:06 | 754.00 | 754.00 | 750.00 | 750.00 | 0.1K |
| 09:07 | 750.00 | 751.00 | 744.00 | 746.00 | 5.2K |
| 09:08 | 745.00 | 745.00 | 744.00 | 744.00 | 0.2K |
| 09:09 | 743.00 | 747.00 | 742.00 | 747.00 | 2.3K |
| 09:10 | 744.00 | 745.00 | 744.00 | 745.00 | 0.1K |
| 09:11 | 746.00 | 746.00 | 743.00 | 743.00 | 0.6K |
| 09:12 | 743.00 | 747.00 | 743.00 | 747.00 | 0.4K |
| 09:13 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 09:14 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 09:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 09:16 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |
| 09:17 | 749.00 | 749.00 | 746.00 | 746.00 | 0.0K |
| 09:18 | 746.00 | 746.00 | 746.00 | 746.00 | 2.3K |
| 09:19 | 743.00 | 743.00 | 742.00 | 743.00 | 5.3K |
| 09:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
| 09:21 | 741.00 | 741.00 | 741.00 | 741.00 | 4.0K |
| 09:22 | 743.00 | 743.00 | 741.00 | 741.00 | 3.1K |
| 09:23 | 741.00 | 745.00 | 741.00 | 745.00 | 2.3K |
| 09:24 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 09:25 | 746.00 | 749.00 | 746.00 | 748.00 | 0.7K |
| 09:26 | 750.00 | 750.00 | 745.00 | 745.00 | 1.1K |
| 09:27 | 749.00 | 750.00 | 749.00 | 750.00 | 0.0K |
| 09:28 | 742.00 | 743.00 | 742.00 | 743.00 | 0.5K |
| 09:29 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 09:30 | 749.00 | 750.00 | 749.00 | 750.00 | 0.1K |
| 09:31 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:33 | 744.00 | 749.00 | 744.00 | 749.00 | 0.1K |
| 09:37 | 743.00 | 743.00 | 740.00 | 740.00 | 29.9K |
| 09:38 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 09:39 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 09:40 | 742.00 | 743.00 | 742.00 | 743.00 | 0.6K |
| 09:41 | 745.00 | 746.00 | 733.00 | 733.00 | 11.0K |
| 09:42 | 737.00 | 745.00 | 737.00 | 745.00 | 0.0K |
| 09:43 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 09:44 | 740.00 | 745.00 | 740.00 | 745.00 | 0.2K |
| 09:46 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:49 | 743.00 | 744.00 | 743.00 | 744.00 | 0.0K |
| 09:51 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 09:52 | 740.00 | 741.00 | 740.00 | 741.00 | 0.7K |
| 09:53 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:54 | 742.00 | 744.00 | 742.00 | 743.00 | 0.7K |
| 09:55 | 742.00 | 742.00 | 741.00 | 741.00 | 0.9K |
| 09:56 | 740.00 | 740.00 | 738.00 | 738.00 | 8.0K |
| 09:57 | 737.00 | 738.00 | 737.00 | 738.00 | 0.2K |
| 09:58 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:59 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 10:01 | 740.00 | 740.00 | 737.00 | 737.00 | 2.0K |
| 10:02 | 736.00 | 736.00 | 735.00 | 736.00 | 0.7K |
| 10:03 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:04 | 736.00 | 737.00 | 736.00 | 737.00 | 0.4K |
| 10:05 | 736.00 | 737.00 | 732.00 | 732.00 | 10.4K |
| 10:06 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:07 | 732.00 | 735.00 | 731.00 | 735.00 | 12.1K |
| 10:08 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:09 | 733.00 | 733.00 | 731.00 | 731.00 | 9.0K |
| 10:10 | 736.00 | 736.00 | 735.00 | 735.00 | 0.1K |
| 10:11 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:12 | 736.00 | 736.00 | 733.00 | 733.00 | 0.0K |
| 10:14 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:16 | 736.00 | 736.00 | 733.00 | 733.00 | 0.2K |
| 10:17 | 732.00 | 732.00 | 732.00 | 732.00 | 2.0K |
| 10:18 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:19 | 734.00 | 734.00 | 730.00 | 730.00 | 29.6K |
| 10:20 | 733.00 | 733.00 | 731.00 | 731.00 | 2.2K |
| 10:21 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:23 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 10:24 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 10:25 | 731.00 | 731.00 | 731.00 | 731.00 | 2.3K |
| 10:27 | 731.00 | 731.00 | 731.00 | 731.00 | 1.6K |
| 10:28 | 736.00 | 737.00 | 733.00 | 737.00 | 6.2K |
| 10:29 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:32 | 739.00 | 742.00 | 739.00 | 742.00 | 0.0K |
| 10:33 | 741.00 | 741.00 | 741.00 | 741.00 | 0.7K |
| 10:35 | 741.00 | 743.00 | 741.00 | 743.00 | 3.2K |
| 10:36 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:38 | 741.00 | 743.00 | 741.00 | 743.00 | 0.1K |
| 10:39 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 10:40 | 743.00 | 743.00 | 741.00 | 741.00 | 0.5K |
| 10:41 | 741.00 | 742.00 | 737.00 | 742.00 | 10.0K |
| 10:43 | 742.00 | 742.00 | 739.00 | 739.00 | 0.2K |
| 10:44 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:45 | 739.00 | 739.00 | 739.00 | 739.00 | 0.6K |
| 10:47 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 10:48 | 739.00 | 741.00 | 739.00 | 740.00 | 0.5K |
| 10:49 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 10:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 10:51 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 10:55 | 739.00 | 739.00 | 736.00 | 736.00 | 10.8K |
| 10:56 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 10:57 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:58 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 10:59 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 11:00 | 733.00 | 737.00 | 733.00 | 737.00 | 0.5K |
| 11:01 | 741.00 | 741.00 | 741.00 | 741.00 | 9.9K |
| 11:02 | 741.00 | 741.00 | 741.00 | 741.00 | 1.0K |
| 11:03 | 742.00 | 742.00 | 735.00 | 735.00 | 6.5K |
| 11:04 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:08 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:09 | 740.00 | 740.00 | 735.00 | 740.00 | 0.0K |
| 11:10 | 735.00 | 739.00 | 735.00 | 739.00 | 0.0K |
| 11:11 | 736.00 | 736.00 | 735.00 | 735.00 | 0.0K |
| 11:12 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 11:13 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 11:17 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 11:18 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 11:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 11:31 | 736.00 | 736.00 | 736.00 | 736.00 | 1.2K |
| 11:32 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 11:34 | 736.00 | 736.00 | 733.00 | 733.00 | 6.5K |
| 11:38 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 11:41 | 737.00 | 738.00 | 737.00 | 738.00 | 2.2K |
| 11:42 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 11:43 | 735.00 | 735.00 | 733.00 | 733.00 | 0.7K |
| 11:47 | 735.00 | 740.00 | 735.00 | 740.00 | 0.0K |
| 11:48 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 11:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 11:55 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 11:56 | 737.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 11:58 | 739.00 | 740.00 | 739.00 | 740.00 | 0.6K |
| 11:59 | 740.00 | 740.00 | 740.00 | 740.00 | 3.7K |
| 12:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:04 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:07 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:09 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:11 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 12:12 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 12:13 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 12:16 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 12:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:21 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 12:24 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 12:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:26 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 12:33 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 12:34 | 738.00 | 738.00 | 738.00 | 738.00 | 1.2K |
| 12:36 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 12:37 | 741.00 | 741.00 | 741.00 | 741.00 | 0.6K |
| 12:38 | 741.00 | 743.00 | 741.00 | 743.00 | 1.1K |
| 12:39 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 12:41 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:42 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 12:47 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:48 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:49 | 740.00 | 742.00 | 740.00 | 742.00 | 0.3K |
| 12:52 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 12:53 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 12:54 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 12:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:56 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:58 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 13:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:01 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:02 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:03 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:04 | 740.00 | 743.00 | 740.00 | 743.00 | 0.0K |
| 13:08 | 738.00 | 740.00 | 738.00 | 740.00 | 0.0K |
| 13:09 | 738.00 | 738.00 | 737.00 | 737.00 | 9.0K |
| 13:12 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 13:14 | 736.00 | 736.00 | 734.00 | 734.00 | 18.0K |
| 13:18 | 734.00 | 734.00 | 733.00 | 733.00 | 2.1K |
| 13:19 | 737.00 | 740.00 | 737.00 | 740.00 | 1.2K |
| 13:22 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:28 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:29 | 736.00 | 736.00 | 735.00 | 735.00 | 0.2K |
| 13:31 | 735.00 | 735.00 | 735.00 | 735.00 | 1.8K |
| 13:33 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:34 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 13:35 | 736.00 | 736.00 | 731.00 | 731.00 | 16.5K |
| 13:36 | 728.00 | 729.00 | 725.00 | 725.00 | 87.1K |
| 13:39 | 728.00 | 728.00 | 728.00 | 728.00 | 1.5K |
| 13:40 | 728.00 | 729.00 | 726.00 | 728.00 | 7.1K |
| 13:41 | 728.00 | 729.00 | 728.00 | 729.00 | 0.0K |
| 13:42 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:43 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:45 | 730.00 | 730.00 | 726.00 | 726.00 | 6.0K |
| 13:46 | 727.00 | 727.00 | 726.00 | 726.00 | 1.5K |
| 13:47 | 728.00 | 728.00 | 728.00 | 728.00 | 6.2K |
| 13:48 | 728.00 | 728.00 | 728.00 | 728.00 | 7.4K |
| 13:49 | 728.00 | 728.00 | 728.00 | 728.00 | 1.0K |
| 13:50 | 728.00 | 730.00 | 728.00 | 730.00 | 3.3K |
| 13:52 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 13:53 | 729.00 | 730.00 | 729.00 | 730.00 | 0.9K |
| 13:54 | 731.00 | 736.00 | 731.00 | 736.00 | 24.7K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:01 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 14:02 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:03 | 732.00 | 732.00 | 731.00 | 731.00 | 0.1K |
| 14:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:06 | 732.00 | 736.00 | 732.00 | 734.00 | 0.1K |
| 14:07 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:13 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:15 | 731.00 | 731.00 | 730.00 | 730.00 | 8.9K |
| 14:16 | 730.00 | 730.00 | 730.00 | 730.00 | 0.9K |
| 14:17 | 729.00 | 729.00 | 727.00 | 727.00 | 16.4K |
| 14:18 | 728.00 | 728.00 | 727.00 | 727.00 | 2.4K |
| 14:19 | 729.00 | 729.00 | 728.00 | 728.00 | 0.4K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:21 | 727.00 | 727.00 | 727.00 | 727.00 | 5.5K |
| 14:22 | 727.00 | 727.00 | 727.00 | 727.00 | 0.5K |
| 14:23 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 14:24 | 730.00 | 730.00 | 727.00 | 729.00 | 2.0K |
| 14:25 | 730.00 | 731.00 | 730.00 | 731.00 | 0.2K |
| 14:26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 14:27 | 731.00 | 731.00 | 730.00 | 731.00 | 4.9K |
| 14:28 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:32 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:33 | 730.00 | 731.00 | 730.00 | 731.00 | 0.3K |
| 14:37 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 14:38 | 730.00 | 731.00 | 730.00 | 731.00 | 11.1K |
| 14:41 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 14:42 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 14:43 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:45 | 731.00 | 731.00 | 731.00 | 731.00 | 2.5K |
| 14:47 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:52 | 732.00 | 735.00 | 732.00 | 735.00 | 0.1K |
| 14:53 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 14:55 | 733.00 | 734.00 | 733.00 | 734.00 | 0.0K |
| 14:56 | 732.00 | 734.00 | 732.00 | 734.00 | 2.0K |
| 15:01 | 734.00 | 734.00 | 734.00 | 734.00 | 2.0K |
| 15:02 | 734.00 | 734.00 | 733.00 | 733.00 | 2.3K |
| 15:04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 15:06 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 15:09 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 15:10 | 735.00 | 736.00 | 735.00 | 736.00 | 0.9K |
| 15:11 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:12 | 735.00 | 736.00 | 735.00 | 736.00 | 0.0K |
| 15:13 | 735.00 | 736.00 | 735.00 | 736.00 | 0.1K |
| 15:14 | 736.00 | 736.00 | 735.00 | 735.00 | 0.6K |
| 15:15 | 733.00 | 733.00 | 733.00 | 733.00 | 2.8K |
| 15:17 | 733.00 | 733.00 | 732.00 | 732.00 | 3.0K |
| 15:18 | 733.00 | 735.00 | 732.00 | 735.00 | 3.0K |
| 15:19 | 735.00 | 735.00 | 727.00 | 733.00 | 31.0K |
| 15:29 | 727.00 | 727.00 | 727.00 | 727.00 | 5.1K |