UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc (WSC)

WSC
🏛️ 德国 →
9.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.85 8.90 8.83 8.84 0.0M
2023-12-28 8.89 8.89 8.81 8.83 0.0M
2023-12-27 8.79 8.89 8.79 8.86 0.0M
2023-12-22 8.74 8.85 8.73 8.80 0.0M
2023-12-21 8.73 8.79 8.71 8.76 0.0M
2023-12-20 8.80 8.86 8.76 8.82 0.0M
2023-12-19 8.70 8.82 8.70 8.80 0.0M
2023-12-18 8.72 8.78 8.72 8.72 0.0M
2023-12-15 8.74 8.83 8.74 8.74 0.0M
2023-12-14 8.62 8.70 8.62 8.70 0.0M
2023-12-13 8.44 8.47 8.43 8.43 0.0M
2023-12-12 8.47 8.50 8.41 8.41 0.0M
2023-12-11 8.44 8.49 8.43 8.45 0.0M
2023-12-08 8.39 8.48 8.39 8.44 0.0M
2023-12-07 8.35 8.42 8.34 8.42 0.0M
2023-12-06 8.37 8.43 8.34 8.42 0.0M
2023-12-05 8.35 8.38 8.34 8.35 0.0M
2023-12-04 8.38 8.38 8.33 8.35 0.0M
2023-12-01 8.13 8.29 8.13 8.26 0.0M
2023-11-30 8.08 8.14 8.08 8.14 0.0M
2023-11-29 8.02 8.10 8.02 8.07 0.0M
2023-11-28 8.09 8.09 8.01 8.03 0.0M
2023-11-27 8.02 8.09 8.02 8.05 0.0M
2023-11-24 8.09 8.10 8.03 8.06 0.0M
2023-11-23 8.05 8.08 8.05 8.05 0.0M
2023-11-22 8.01 8.10 8.01 8.06 0.0M
2023-11-21 8.05 8.05 8.01 8.01 0.0M
2023-11-20 8.03 8.07 8.00 8.04 0.0M
2023-11-17 8.01 8.07 8.01 8.03 0.0M
2023-11-16 8.06 8.10 8.00 8.00 0.0M
2023-11-15 8.05 8.15 8.05 8.11 0.0M
2023-11-14 7.81 8.06 7.81 8.04 0.1M
2023-11-13 7.79 7.83 7.79 7.83 0.0M
2023-11-10 7.80 7.82 7.75 7.77 0.0M
2023-11-09 7.82 7.89 7.82 7.84 0.0M
2023-11-08 7.83 7.90 7.83 7.84 0.0M
2023-11-07 7.85 7.91 7.85 7.90 0.0M
2023-11-06 7.99 7.99 7.86 7.86 0.0M
2023-11-03 7.85 8.01 7.85 7.96 0.0M
2023-11-02 7.72 7.83 7.72 7.81 0.0M
2023-11-01 7.70 7.72 7.64 7.68 0.0M
2023-10-31 7.59 7.67 7.59 7.63 0.0M
2023-10-30 7.60 7.61 7.53 7.55 0.0M
2023-10-27 7.62 7.65 7.55 7.55 0.0M
2023-10-26 7.54 7.66 7.54 7.64 0.0M
2023-10-25 7.64 7.68 7.60 7.60 0.0M
2023-10-24 7.63 7.71 7.63 7.69 0.0M
2023-10-23 7.71 7.71 7.60 7.65 0.0M
2023-10-20 7.76 7.76 7.70 7.71 0.0M
2023-10-19 7.92 7.92 7.85 7.86 0.0M
2023-10-18 8.00 8.04 7.94 7.94 0.0M
2023-10-17 7.98 8.07 7.90 8.07 0.0M
2023-10-16 7.94 8.02 7.92 7.98 0.0M
2023-10-13 7.99 8.00 7.94 7.95 0.0M
2023-10-12 8.09 8.14 8.02 8.02 0.0M
2023-10-11 8.06 8.11 8.04 8.04 0.0M
2023-10-10 8.02 8.10 8.02 8.09 0.0M
2023-10-09 7.90 7.98 7.90 7.98 0.0M
2023-10-06 7.89 7.97 7.89 7.92 0.0M
2023-10-05 7.89 7.97 7.88 7.88 0.0M
2023-10-04 7.88 7.96 7.88 7.90 0.0M
2023-10-03 8.04 8.04 7.91 7.96 0.0M
2023-10-02 8.24 8.26 8.09 8.09 0.0M
2023-09-29 8.17 8.27 8.17 8.21 0.0M
2023-09-28 8.16 8.18 8.12 8.15 0.0M
2023-09-27 8.12 8.19 8.12 8.16 0.0M
2023-09-26 8.21 8.21 8.13 8.14 0.0M
2023-09-25 8.13 8.20 8.12 8.20 0.0M
2023-09-22 8.17 8.22 8.17 8.18 0.0M
2023-09-21 8.24 8.24 8.18 8.18 0.0M
2023-09-20 8.27 8.33 8.25 8.31 0.0M
2023-09-19 8.31 8.36 8.26 8.27 0.0M
2023-09-18 8.36 8.36 8.28 8.30 0.0M
2023-09-15 8.43 8.44 8.33 8.33 0.0M
2023-09-14 8.26 8.38 8.26 8.37 0.0M
2023-09-13 8.28 8.28 8.26 8.26 0.0M
2023-09-12 8.31 8.34 8.30 8.31 0.0M
2023-09-11 8.37 8.37 8.29 8.32 0.0M
2023-09-08 8.32 8.32 8.28 8.31 0.0M
2023-09-07 8.34 8.38 8.31 8.31 0.0M
2023-09-06 8.38 8.42 8.33 8.33 0.0M
2023-09-05 8.50 8.50 8.43 8.43 0.0M
2023-09-04 8.54 8.54 8.42 8.47 0.0M
2023-09-01 8.39 8.52 8.39 8.47 0.0M
2023-08-31 8.36 8.42 8.35 8.38 0.0M
2023-08-30 8.35 8.35 8.29 8.33 0.0M
2023-08-29 8.29 8.34 8.26 8.33 0.0M
2023-08-28 8.22 8.30 8.21 8.28 0.0M
2023-08-25 8.20 8.25 8.16 8.20 0.0M
2023-08-24 8.29 8.29 8.20 8.21 0.0M
2023-08-23 8.22 8.24 8.18 8.23 0.0M
2023-08-22 8.14 8.23 8.13 8.16 0.0M
2023-08-21 8.16 8.20 8.09 8.10 0.0M
2023-08-18 8.20 8.20 8.07 8.15 0.0M
2023-08-17 8.24 8.29 8.20 8.23 0.0M
2023-08-16 8.27 8.33 8.25 8.28 0.0M
2023-08-15 8.36 8.36 8.29 8.29 0.0M
2023-08-14 8.36 8.38 8.33 8.36 0.0M
2023-08-11 8.41 8.41 8.35 8.36 0.0M
2023-08-10 8.40 8.44 8.40 8.41 0.0M
2023-08-09 8.43 8.46 8.36 8.36 0.0M
2023-08-08 8.47 8.47 8.36 8.36 0.0M
2023-08-07 8.46 8.50 8.43 8.44 0.0M
2023-08-04 8.46 8.49 8.39 8.46 0.0M
2023-08-03 8.51 8.51 8.44 8.44 0.0M
2023-08-02 8.50 8.55 8.47 8.47 0.0M
2023-08-01 8.66 8.85 8.54 8.57 0.3M
2023-07-31 8.54 8.64 8.51 8.61 0.0M
2023-07-28 8.49 8.59 8.49 8.55 0.0M
2023-07-27 8.53 8.62 8.51 8.61 0.0M
2023-07-26 8.54 8.55 8.46 8.52 0.0M
2023-07-25 8.50 8.55 8.49 8.52 0.0M
2023-07-24 8.45 8.50 8.45 8.47 0.0M
2023-07-21 8.44 8.51 8.44 8.45 0.0M
2023-07-20 8.42 8.50 8.42 8.45 0.0M
2023-07-19 8.42 8.51 8.39 8.44 0.1M
2023-07-18 8.29 8.39 8.26 8.39 0.0M
2023-07-17 8.29 8.34 8.23 8.30 0.0M
2023-07-14 8.35 8.38 8.28 8.28 0.0M
2023-07-13 8.36 8.39 8.35 8.35 0.0M
2023-07-12 8.31 8.41 8.31 8.37 0.1M
2023-07-11 8.25 8.30 8.23 8.29 0.0M
2023-07-10 8.16 8.24 8.16 8.21 0.0M
2023-07-07 8.17 8.19 8.11 8.19 0.0M
2023-07-06 8.25 8.27 8.11 8.11 0.0M
2023-07-05 8.31 8.34 8.27 8.29 0.0M
2023-07-04 8.32 8.38 8.32 8.34 0.0M
2023-07-03 8.36 8.36 8.30 8.32 0.0M
2023-06-30 8.27 8.35 8.23 8.28 0.0M
2023-06-29 8.17 8.27 8.15 8.23 0.0M
2023-06-28 8.13 8.18 8.13 8.17 0.0M
2023-06-27 8.08 8.13 8.00 8.09 0.0M
2023-06-26 8.05 8.06 8.02 8.06 0.0M
2023-06-23 8.08 8.11 8.06 8.06 0.0M
2023-06-22 8.17 8.17 8.08 8.11 0.0M
2023-06-21 8.23 8.26 8.21 8.21 0.0M
2023-06-20 8.25 8.29 8.20 8.23 0.0M
2023-06-19 8.33 8.35 8.29 8.30 0.0M
2023-06-16 8.36 8.38 8.31 8.34 0.0M
2023-06-15 8.36 8.36 8.30 8.32 0.0M
2023-06-14 8.41 8.48 8.40 8.41 0.0M
2023-06-13 8.35 8.45 8.35 8.42 0.1M
2023-06-12 8.34 8.38 8.29 8.34 0.0M
2023-06-09 8.32 8.38 8.28 8.31 0.0M
2023-06-08 8.41 8.43 8.34 8.35 0.0M
2023-06-07 8.37 8.42 8.31 8.41 0.0M
2023-06-06 8.17 8.36 8.17 8.35 0.0M
2023-06-05 8.31 8.31 8.19 8.19 0.0M
2023-06-02 8.03 8.23 8.03 8.20 0.0M
2023-06-01 8.00 8.04 7.94 8.01 0.0M
2023-05-31 8.05 8.07 7.95 7.95 0.0M
2023-05-30 8.06 8.12 8.02 8.03 0.0M
2023-05-29 8.11 8.11 8.04 8.06 0.0M
2023-05-26 7.98 8.02 7.98 8.02 0.0M
2023-05-25 7.99 8.02 7.94 7.94 0.0M
2023-05-24 8.10 8.10 7.98 7.98 0.0M
2023-05-23 8.11 8.20 8.11 8.18 0.0M
2023-05-22 8.08 8.14 8.08 8.12 0.0M
2023-05-19 8.17 8.21 8.09 8.09 0.0M
2023-05-18 8.08 8.14 8.08 8.14 0.0M
2023-05-17 8.00 8.06 8.00 8.05 0.0M
2023-05-16 8.06 8.08 7.99 7.99 0.0M
2023-05-15 8.04 8.09 8.02 8.07 0.0M
2023-05-12 8.01 8.07 8.01 8.01 0.0M
2023-05-11 8.05 8.10 7.99 7.99 0.0M
2023-05-10 8.01 8.06 7.95 8.00 0.0M
2023-05-09 8.02 8.04 7.98 8.01 0.0M
2023-05-08 7.99 8.05 7.97 8.03 0.0M
2023-05-05 7.89 8.01 7.89 7.97 0.0M
2023-05-04 7.88 7.90 7.83 7.86 0.0M
2023-05-03 7.92 7.96 7.90 7.92 0.0M
2023-05-02 8.00 8.07 7.86 7.86 0.0M
2023-04-28 7.96 8.04 7.95 8.04 0.1M
2023-04-27 7.87 7.92 7.87 7.90 0.0M
2023-04-26 7.94 7.94 7.86 7.90 0.0M
2023-04-25 8.00 8.05 7.98 7.99 0.0M
2023-04-24 8.04 8.08 8.02 8.04 0.0M
2023-04-21 8.07 8.08 8.01 8.05 0.0M
2023-04-20 8.07 8.09 8.03 8.06 0.0M
2023-04-19 8.07 8.09 8.04 8.06 0.1M
2023-04-18 8.12 8.15 8.08 8.08 0.0M
2023-04-17 8.04 8.10 8.02 8.07 0.0M
2023-04-14 8.03 8.07 7.98 8.03 0.0M
2023-04-13 8.00 8.01 7.97 7.98 0.0M
2023-04-12 8.02 8.07 7.96 7.99 0.0M
2023-04-11 7.99 8.04 7.96 8.04 0.0M
2023-04-06 7.90 7.92 7.87 7.88 0.0M
2023-04-05 8.00 8.00 7.86 7.88 0.0M
2023-04-04 8.09 8.15 7.95 7.95 0.0M
2023-04-03 8.10 8.12 8.06 8.06 0.0M
2023-03-31 7.98 8.07 7.98 8.06 0.0M
2023-03-30 7.98 8.00 7.94 7.98 0.0M
2023-03-29 7.92 7.94 7.87 7.94 0.0M
2023-03-28 7.87 7.88 7.78 7.85 0.0M
2023-03-27 7.86 7.86 7.79 7.83 0.0M
2023-03-24 7.81 7.81 7.74 7.81 0.0M
2023-03-23 7.79 7.87 7.79 7.82 0.0M
2023-03-22 7.95 8.00 7.91 7.91 0.0M
2023-03-21 7.94 8.00 7.85 7.96 0.0M
2023-03-20 7.82 7.94 7.77 7.87 0.0M
2023-03-17 8.01 8.01 7.86 7.87 0.0M
2023-03-16 7.99 7.99 7.84 7.94 0.0M
2023-03-15 8.02 8.02 7.86 7.88 0.0M
2023-03-14 7.96 8.07 7.89 8.04 0.0M
2023-03-13 8.17 8.17 7.89 7.93 0.0M
2023-03-10 8.25 8.31 8.18 8.20 0.0M
2023-03-09 8.46 8.51 8.40 8.45 0.0M
2023-03-08 8.51 8.54 8.47 8.47 0.0M
2023-03-07 8.50 8.56 8.49 8.49 0.0M
2023-03-06 8.64 8.64 8.50 8.53 0.0M
2023-03-03 8.51 8.59 8.51 8.55 0.0M
2023-03-02 8.44 8.52 8.43 8.46 0.0M
2023-03-01 8.49 8.55 8.42 8.43 0.0M
2023-02-28 8.47 8.56 8.46 8.54 0.0M
2023-02-27 8.56 8.59 8.48 8.52 0.0M
2023-02-24 8.54 8.58 8.40 8.47 0.0M
2023-02-23 8.52 8.58 8.49 8.49 0.0M
2023-02-22 8.51 8.52 8.45 8.46 0.0M
2023-02-21 8.63 8.63 8.51 8.52 0.0M
2023-02-20 8.61 8.64 8.57 8.59 0.0M
2023-02-17 8.63 8.66 8.55 8.60 0.0M
2023-02-16 8.67 8.70 8.61 8.66 0.0M
2023-02-15 8.54 8.66 8.51 8.62 0.0M
2023-02-14 8.60 8.65 8.52 8.59 0.0M
2023-02-13 8.57 8.62 8.55 8.61 0.0M
2023-02-10 8.51 8.59 8.51 8.57 0.0M
2023-02-09 8.60 8.68 8.60 8.60 0.0M
2023-02-08 8.64 8.69 8.58 8.59 0.0M
2023-02-07 8.60 8.67 8.59 8.59 0.0M
2023-02-06 8.68 8.68 8.58 8.63 0.0M
2023-02-03 8.67 8.72 8.58 8.70 0.0M
2023-02-02 8.50 8.70 8.50 8.67 0.0M
2023-02-01 8.45 8.51 8.40 8.44 0.0M
2023-01-31 8.42 8.47 8.32 8.45 0.1M
2023-01-30 8.37 8.43 8.31 8.40 0.0M
2023-01-27 8.37 8.45 8.37 8.45 0.0M
2023-01-26 8.34 8.42 8.33 8.34 0.0M
2023-01-25 8.31 8.33 8.25 8.26 0.0M
2023-01-24 8.33 8.38 8.28 8.33 0.0M
2023-01-23 8.28 8.38 8.23 8.36 0.0M
2023-01-20 8.19 8.24 8.14 8.22 0.0M
2023-01-19 8.27 8.27 8.14 8.15 0.0M
2023-01-18 8.33 8.39 8.30 8.33 0.1M
2023-01-17 8.29 8.38 8.29 8.33 0.0M
2023-01-16 8.35 8.36 8.30 8.33 0.0M
2023-01-13 8.23 8.32 8.23 8.32 0.0M
2023-01-12 8.19 8.28 8.19 8.21 0.0M
2023-01-11 8.14 8.21 8.11 8.17 0.0M
2023-01-10 8.10 8.16 8.10 8.12 0.0M
2023-01-09 8.13 8.21 8.11 8.21 0.0M
2023-01-06 8.03 8.18 8.00 8.12 0.0M
2023-01-05 7.99 8.07 7.99 8.01 0.0M
2023-01-04 8.01 8.05 7.93 8.04 0.0M
2023-01-03 7.96 8.05 7.92 7.97 0.0M
2023-01-02 7.89 8.08 7.89 8.03 0.0M