UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW)

UBUW
🏛️ 德国 →
30.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 27.29 27.49 27.29 27.45 0.0M
2021-12-29 27.41 27.48 27.34 27.44 0.0M
2021-12-28 27.26 27.35 27.26 27.34 0.0M
2021-12-27 27.15 27.15 27.03 27.12 0.0M
2021-12-23 26.80 26.92 26.80 26.92 0.0M
2021-12-22 26.60 26.74 26.60 26.72 0.0M
2021-12-21 26.36 26.54 26.36 26.51 0.0M
2021-12-20 26.20 26.37 25.93 25.93 0.0M
2021-12-17 26.99 27.14 26.60 26.80 0.0M
2021-12-16 26.85 27.19 26.85 27.19 0.0M
2021-12-15 26.77 26.77 26.54 26.54 0.0M
2021-12-14 26.62 26.62 26.56 26.58 0.0M
2021-12-13 26.74 26.74 26.52 26.52 0.0M
2021-12-10 26.54 26.65 26.53 26.53 0.0M
2021-12-09 26.48 26.53 26.39 26.46 0.0M
2021-12-08 26.58 26.61 26.40 26.40 0.0M
2021-12-07 26.46 26.62 26.46 26.58 0.0M
2021-12-06 25.94 26.19 25.94 26.19 0.0M
2021-12-03 25.85 25.87 25.68 25.87 0.0M
2021-12-02 25.39 25.78 25.29 25.69 0.0M
2021-12-01 25.83 26.13 25.83 26.10 0.0M
2021-11-30 26.00 26.00 25.74 25.79 0.0M
2021-11-29 26.35 26.35 26.18 26.18 0.0M
2021-11-26 26.29 26.29 25.87 26.06 0.0M
2021-11-25 26.85 26.86 26.78 26.78 0.0M
2021-11-24 26.77 26.82 26.70 26.70 0.0M
2021-11-23 26.56 26.67 26.50 26.67 0.0M
2021-11-22 26.45 26.82 26.45 26.77 0.0M
2021-11-19 26.75 26.75 26.50 26.50 0.0M
2021-11-18 26.81 26.81 26.51 26.59 0.0M
2021-11-17 26.96 26.98 26.77 26.77 0.0M
2021-11-16 26.96 27.00 26.91 27.00 0.0M
2021-11-15 26.97 27.09 26.96 27.00 0.0M
2021-11-12 26.90 26.97 26.90 26.96 0.0M
2021-11-11 26.86 26.93 26.83 26.86 0.0M
2021-11-10 26.86 27.03 26.73 27.01 0.0M
2021-11-09 26.81 26.92 26.70 26.76 0.0M
2021-11-08 26.85 26.94 26.82 26.82 0.0M
2021-11-05 26.67 26.95 26.67 26.85 0.0M
2021-11-04 26.68 26.84 26.63 26.63 0.0M
2021-11-03 26.60 26.74 26.53 26.67 0.0M
2021-11-02 26.54 26.68 26.50 26.60 0.0M
2021-11-01 26.49 26.66 26.47 26.47 0.0M
2021-10-29 26.36 26.50 26.36 26.47 0.0M
2021-10-28 26.23 26.44 26.15 26.38 0.0M
2021-10-27 26.56 26.57 26.40 26.40 0.0M
2021-10-26 26.88 26.88 26.58 26.58 0.0M
2021-10-25 26.61 26.69 26.59 26.69 0.0M
2021-10-22 26.52 26.58 26.50 26.50 0.0M
2021-10-21 26.46 26.56 26.44 26.44 0.0M
2021-10-20 26.15 26.43 26.15 26.42 0.0M
2021-10-19 25.97 26.13 25.97 26.04 0.0M
2021-10-18 25.91 25.98 25.88 25.94 0.0M
2021-10-15 25.95 26.13 25.95 25.95 0.0M
2021-10-14 25.51 25.81 25.51 25.77 0.0M
2021-10-13 25.35 25.42 25.18 25.28 0.0M
2021-10-12 25.30 25.53 25.30 25.47 0.0M
2021-10-11 25.54 25.76 25.54 25.76 0.0M
2021-10-08 25.69 25.90 25.64 25.64 0.0M
2021-10-07 25.49 25.82 25.49 25.82 0.0M
2021-10-06 25.36 25.36 25.01 25.01 0.0M
2021-10-05 25.23 25.49 25.15 25.40 0.0M
2021-10-04 25.16 25.22 25.01 25.01 0.0M
2021-10-01 24.83 25.05 24.83 25.05 0.0M
2021-09-30 25.62 25.62 25.26 25.26 0.0M
2021-09-29 25.59 25.59 25.34 25.43 0.0M
2021-09-28 25.68 25.68 25.41 25.41 0.0M
2021-09-27 25.65 25.82 25.54 25.71 0.0M
2021-09-24 25.43 25.50 25.39 25.50 0.0M
2021-09-23 25.30 25.54 25.24 25.54 0.0M
2021-09-22 25.11 25.23 25.11 25.23 0.0M
2021-09-21 25.22 25.41 25.00 25.05 0.0M
2021-09-20 25.35 25.35 25.05 25.07 0.0M
2021-09-17 25.66 25.66 25.49 25.49 0.0M
2021-09-16 25.72 25.79 25.55 25.55 0.0M
2021-09-15 25.47 25.66 25.32 25.66 0.0M
2021-09-14 25.79 25.80 25.53 25.53 0.0M
2021-09-13 25.75 25.86 25.72 25.78 0.0M
2021-09-10 25.87 25.90 25.69 25.70 0.0M
2021-09-09 25.82 25.97 25.82 25.91 0.0M
2021-09-08 25.95 26.00 25.87 25.87 0.0M
2021-09-07 26.24 26.27 26.01 26.01 0.0M
2021-09-06 26.42 26.42 26.27 26.27 0.0M
2021-09-03 26.36 26.36 26.19 26.19 0.0M
2021-09-02 26.14 26.31 26.14 26.24 0.0M
2021-09-01 26.28 26.33 26.07 26.07 0.0M
2021-08-31 26.24 26.28 26.20 26.28 0.0M
2021-08-30 26.31 26.31 26.25 26.29 0.0M
2021-08-27 26.14 26.31 26.00 26.24 0.0M
2021-08-26 26.29 26.29 26.14 26.15 0.0M
2021-08-25 26.24 26.32 26.12 26.30 0.0M
2021-08-24 26.25 26.25 26.13 26.24 0.1M
2021-08-23 26.10 26.21 26.10 26.21 0.0M
2021-08-20 25.92 25.99 25.67 25.99 0.0M
2021-08-19 25.68 25.83 25.52 25.83 0.0M
2021-08-18 26.18 26.18 26.04 26.18 0.0M
2021-08-17 26.19 26.24 25.98 26.15 0.0M
2021-08-16 26.11 26.20 26.11 26.20 0.0M
2021-08-13 26.17 26.20 26.04 26.18 0.0M
2021-08-12 26.20 26.20 26.09 26.09 0.0M
2021-08-11 26.06 26.21 25.93 26.14 0.0M
2021-08-10 25.81 26.04 25.71 26.03 0.0M
2021-08-09 25.79 25.84 25.74 25.84 0.0M
2021-08-06 25.67 25.86 25.65 25.86 0.0M
2021-08-05 25.83 25.83 25.61 25.61 0.0M
2021-08-04 25.83 25.83 25.69 25.69 0.0M
2021-08-03 25.64 25.77 25.62 25.72 0.0M
2021-08-02 25.73 25.73 25.71 25.71 0.0M
2021-07-30 25.53 25.66 25.53 25.62 0.0M
2021-07-29 25.48 25.68 25.42 25.64 0.0M
2021-07-28 25.49 25.51 25.36 25.43 0.0M
2021-07-27 25.46 25.46 25.35 25.42 0.0M
2021-07-26 25.35 25.58 25.19 25.40 0.0M
2021-07-23 25.38 25.50 25.29 25.43 0.0M
2021-07-22 25.50 25.59 25.31 25.31 0.0M
2021-07-21 25.30 25.43 25.30 25.42 0.0M
2021-07-20 25.08 25.25 24.92 25.24 0.0M
2021-07-19 25.21 25.23 24.85 24.85 0.0M
2021-07-16 25.52 25.55 25.38 25.41 0.0M
2021-07-15 25.44 25.45 25.30 25.45 0.0M
2021-07-14 25.45 25.63 25.35 25.43 0.0M
2021-07-13 25.66 25.66 25.54 25.55 0.0M
2021-07-12 25.52 25.69 25.46 25.62 0.0M
2021-07-09 25.24 25.53 25.24 25.53 0.0M
2021-07-08 25.34 25.34 25.02 25.20 0.0M
2021-07-07 25.34 25.43 25.21 25.43 0.0M
2021-07-06 25.60 25.65 25.18 25.18 0.0M
2021-07-05 25.58 25.69 25.54 25.63 0.0M
2021-07-02 25.58 25.73 25.53 25.57 0.0M
2021-07-01 25.44 25.51 25.36 25.51 0.0M
2021-06-30 25.30 25.40 25.25 25.32 0.0M
2021-06-29 25.35 25.48 25.35 25.37 0.0M
2021-06-28 25.42 25.48 25.28 25.28 0.0M
2021-06-25 25.18 25.38 25.18 25.34 0.0M
2021-06-24 25.07 25.14 25.06 25.09 0.0M
2021-06-23 25.17 25.23 25.09 25.09 0.0M
2021-06-22 25.14 25.16 25.05 25.10 0.0M
2021-06-21 24.62 25.05 24.62 25.05 0.0M
2021-06-18 25.15 25.15 24.63 24.75 0.0M
2021-06-17 25.46 25.55 25.26 25.26 0.1M
2021-06-16 25.66 25.73 25.50 25.65 0.0M
2021-06-15 25.67 25.71 25.52 25.52 0.0M
2021-06-14 25.78 25.81 25.52 25.52 0.0M
2021-06-11 25.81 25.81 25.65 25.65 0.0M
2021-06-10 25.73 25.85 25.60 25.72 0.0M
2021-06-09 25.86 25.94 25.79 25.84 0.0M
2021-06-08 25.88 25.88 25.73 25.73 0.0M
2021-06-07 26.13 26.13 25.80 25.80 0.0M
2021-06-04 25.88 25.97 25.85 25.90 0.0M
2021-06-03 25.86 25.90 25.64 25.90 0.0M
2021-06-02 25.86 25.90 25.86 25.90 0.0M
2021-06-01 25.89 26.04 25.89 25.89 0.0M
2021-05-31 25.89 25.97 25.78 25.78 0.0M
2021-05-28 25.94 26.03 25.83 25.83 0.0M
2021-05-27 25.70 25.94 25.57 25.80 0.0M
2021-05-26 25.76 25.81 25.52 25.70 0.0M
2021-05-25 25.90 25.91 25.71 25.71 0.0M
2021-05-21 25.66 25.94 25.66 25.78 0.0M
2021-05-20 25.55 25.58 25.33 25.58 0.0M
2021-05-19 25.55 25.57 25.25 25.31 0.0M
2021-05-18 26.01 26.01 25.82 25.82 0.0M
2021-05-17 25.93 25.96 25.81 25.85 0.0M
2021-05-14 25.75 25.88 25.72 25.86 0.0M
2021-05-13 25.21 25.67 25.16 25.62 0.0M
2021-05-12 25.62 25.71 25.58 25.62 0.0M
2021-05-11 26.07 26.09 25.73 25.73 0.0M
2021-05-10 26.19 26.42 26.19 26.42 0.0M
2021-05-07 25.94 26.00 25.94 25.95 0.0M
2021-05-06 25.71 25.77 25.66 25.73 0.0M
2021-05-05 25.68 25.70 25.59 25.64 0.0M
2021-05-04 25.46 25.50 25.29 25.38 0.0M
2021-05-03 25.25 25.42 25.25 25.40 0.0M
2021-04-30 25.29 25.32 25.14 25.14 0.0M
2021-04-29 25.14 25.32 25.14 25.22 0.0M
2021-04-28 25.04 25.10 25.01 25.08 0.0M
2021-04-27 24.94 25.05 24.92 24.95 0.0M
2021-04-26 24.91 25.01 24.90 24.97 0.0M
2021-04-23 24.78 24.87 24.70 24.87 0.0M
2021-04-22 25.00 25.00 24.90 24.92 0.0M
2021-04-21 24.78 24.87 24.78 24.86 0.0M
2021-04-20 25.04 25.04 24.69 24.69 0.0M
2021-04-19 25.00 25.09 24.94 24.94 0.0M
2021-04-16 24.92 25.11 24.88 25.02 0.0M
2021-04-15 24.91 24.96 24.79 24.90 0.0M
2021-04-14 24.66 24.94 24.48 24.89 0.0M
2021-04-13 24.79 24.88 24.56 24.66 0.0M
2021-04-12 24.73 24.87 24.73 24.78 0.0M
2021-04-09 24.66 24.76 24.65 24.65 0.0M
2021-04-08 24.77 24.77 24.57 24.57 0.0M
2021-04-07 24.71 24.80 24.61 24.61 0.0M
2021-04-06 24.76 24.85 24.69 24.71 0.0M
2021-04-01 24.36 24.41 24.35 24.41 0.0M
2021-03-31 24.44 24.44 24.36 24.36 0.0M
2021-03-30 24.51 24.52 24.38 24.46 0.0M
2021-03-29 24.60 24.60 24.38 24.44 0.0M
2021-03-26 24.31 24.43 24.19 24.40 0.0M
2021-03-25 23.93 24.05 23.73 24.05 0.0M
2021-03-24 23.94 24.17 23.94 24.17 0.0M
2021-03-23 24.23 24.23 24.04 24.14 0.0M
2021-03-22 24.26 24.36 24.18 24.22 0.0M
2021-03-19 24.34 24.37 24.33 24.37 0.0M
2021-03-18 24.49 24.64 24.45 24.60 0.0M
2021-03-17 24.40 24.43 24.38 24.38 0.0M
2021-03-16 24.53 24.57 24.41 24.41 0.0M
2021-03-15 24.52 24.52 24.35 24.35 0.0M
2021-03-12 24.34 24.52 24.31 24.43 0.0M
2021-03-11 24.30 24.43 24.22 24.39 0.0M
2021-03-10 23.86 24.21 23.86 24.21 0.0M
2021-03-09 24.08 24.15 24.05 24.09 0.0M
2021-03-08 23.68 24.14 23.68 24.14 0.0M
2021-03-05 23.20 23.45 23.18 23.18 0.0M
2021-03-04 23.30 23.43 23.23 23.35 0.0M
2021-03-03 23.42 23.49 23.38 23.49 0.0M
2021-03-02 23.34 23.42 23.33 23.33 0.0M
2021-03-01 23.05 23.50 23.05 23.47 0.0M
2021-02-26 23.05 23.13 22.80 23.03 0.0M
2021-02-25 23.60 23.68 23.39 23.39 0.0M
2021-02-24 23.21 23.49 23.21 23.49 0.0M
2021-02-23 23.28 23.28 23.12 23.13 0.0M
2021-02-22 22.97 23.19 22.81 23.15 0.0M
2021-02-19 22.89 23.00 22.89 23.00 0.0M
2021-02-18 22.97 23.01 22.83 22.83 0.0M
2021-02-17 22.90 22.96 22.87 22.87 0.0M
2021-02-16 22.96 22.99 22.82 22.92 0.0M
2021-02-15 22.92 22.97 22.92 22.97 0.0M
2021-02-12 22.69 22.80 22.69 22.80 0.0M
2021-02-11 22.77 22.80 22.68 22.69 0.0M
2021-02-10 22.74 22.74 22.69 22.69 0.0M
2021-02-09 22.68 22.68 22.63 22.63 0.0M
2021-02-08 22.43 22.63 22.43 22.54 0.0M
2021-02-05 22.38 22.50 22.37 22.41 0.0M
2021-02-04 21.92 22.23 21.92 22.21 0.0M
2021-02-03 21.94 21.95 21.87 21.91 0.0M
2021-02-02 21.71 22.03 21.71 22.03 0.0M
2021-02-01 21.53 21.58 21.51 21.51 0.0M
2021-01-29 21.58 21.76 21.56 21.56 0.0M
2021-01-28 21.60 21.93 21.58 21.93 0.0M
2021-01-27 21.93 21.93 21.80 21.80 0.0M
2021-01-26 22.11 22.29 22.11 22.14 0.0M
2021-01-25 22.30 22.30 22.10 22.10 0.0M
2021-01-22 22.32 22.32 22.20 22.20 0.0M
2021-01-21 22.53 22.56 22.40 22.40 0.0M
2021-01-20 22.42 22.50 22.42 22.43 0.0M
2021-01-19 22.45 22.52 22.40 22.40 0.0M
2021-01-18 22.24 22.40 22.24 22.32 0.0M
2021-01-15 22.45 22.55 22.31 22.31 0.0M
2021-01-14 22.47 22.59 22.46 22.59 0.0M
2021-01-13 22.41 22.48 22.34 22.36 0.0M
2021-01-12 22.27 22.36 22.27 22.36 0.0M
2021-01-11 22.19 22.19 22.06 22.19 0.0M
2021-01-08 22.30 22.34 22.14 22.14 0.0M
2021-01-07 22.18 22.21 22.06 22.21 0.0M
2021-01-06 21.46 21.97 21.46 21.97 0.0M
2021-01-05 21.34 21.41 21.23 21.33 0.0M
2021-01-04 21.59 21.59 21.19 21.19 0.0M