新台币/墨西哥比索

TWD/MXN
🏛️ 墨西哥 →
60.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 63.07 63.85 62.86 63.43 0.0M
2024-12-30 61.95 63.19 61.90 62.99 0.0M
2024-12-27 61.71 62.14 61.53 61.86 0.0M
2024-12-26 61.65 61.80 61.40 61.68 0.0M
2024-12-25 61.67 61.85 61.51 61.46 0.0M
2024-12-24 61.70 61.89 61.50 61.60 0.0M
2024-12-23 61.57 61.98 61.30 61.66 0.0M
2024-12-20 62.22 62.40 61.43 61.46 0.0M
2024-12-19 62.27 62.79 62.11 62.16 0.0M
2024-12-18 62.04 62.66 61.70 62.21 0.0M
2024-12-17 61.97 62.41 61.79 61.98 0.0M
2024-12-16 61.93 62.23 61.78 61.89 0.0M
2024-12-13 62.18 62.42 61.80 61.86 0.0M
2024-12-12 61.96 62.25 61.78 62.08 0.0M
2024-12-11 62.02 62.35 61.83 61.85 0.0M
2024-12-10 62.41 62.58 61.85 61.89 0.0M
2024-12-09 62.32 62.51 62.01 62.34 0.0M
2024-12-06 62.42 62.61 62.07 62.26 0.0M
2024-12-05 62.61 62.84 62.18 62.30 0.0M
2024-12-04 62.41 62.86 62.30 62.52 0.0M
2024-12-03 62.57 62.75 62.07 62.33 0.0M
2024-12-02 62.78 63.22 62.37 62.46 0.0M
2024-11-29 62.73 63.07 62.21 62.71 0.0M
2024-11-28 63.43 63.57 62.02 62.64 0.0M
2024-11-27 63.57 64.01 63.21 63.34 0.0M
2024-11-26 62.62 64.13 62.48 63.42 0.0M
2024-11-25 62.72 62.97 62.31 62.48 0.0M
2024-11-22 62.74 63.11 62.54 62.60 0.0M
2024-11-21 62.38 62.84 62.17 62.64 0.0M
2024-11-20 62.09 62.51 61.86 62.28 0.0M
2024-11-19 62.22 62.76 61.94 62.05 0.0M
2024-11-18 62.69 62.85 62.17 62.19 0.0M
2024-11-15 62.59 63.08 62.40 62.43 0.0M
2024-11-14 63.18 63.46 62.53 62.47 0.0M
2024-11-13 63.47 63.63 62.99 63.08 0.0M
2024-11-12 62.81 63.79 62.71 63.40 0.0M
2024-11-11 62.56 63.57 62.24 62.74 0.0M
2024-11-08 61.71 62.89 61.53 62.52 0.0M
2024-11-07 62.11 62.62 61.34 61.63 0.0M
2024-11-06 63.01 64.63 61.91 62.05 0.0M
2024-11-05 62.97 63.79 62.77 62.95 0.0M
2024-11-04 63.52 63.52 62.59 62.88 0.0M
2024-11-01 62.74 63.60 62.49 63.43 0.0M
2024-10-31 63.07 63.32 62.57 62.68 0.0M
2024-10-30 62.54 63.29 62.34 63.00 0.0M
2024-10-29 62.39 62.65 62.16 62.45 0.0M
2024-10-28 62.35 62.66 62.04 62.32 0.0M
2024-10-25 61.73 62.42 61.64 62.16 0.0M
2024-10-24 61.86 62.04 61.58 61.67 0.0M
2024-10-23 62.18 62.63 61.75 61.77 0.0M
2024-10-22 62.19 62.34 61.69 62.20 0.0M
2024-10-21 62.02 62.72 61.90 62.11 0.0M
2024-10-18 61.77 62.15 61.30 61.89 0.0M
2024-10-17 61.76 62.33 61.65 61.70 0.0M
2024-10-16 61.18 61.99 61.08 61.63 0.0M
2024-10-15 60.21 61.33 60.06 61.04 0.0M
2024-10-14 60.01 60.28 59.74 60.15 0.0M
2024-10-11 60.35 60.56 59.80 59.87 0.0M
2024-10-10 60.40 60.82 60.16 60.29 0.0M
2024-10-09 60.04 60.43 59.92 60.34 0.0M
2024-10-08 59.96 60.37 59.70 59.94 0.0M
2024-10-07 59.69 60.42 59.50 59.86 0.0M
2024-10-04 60.41 60.55 59.20 59.57 0.0M
2024-10-03 60.76 61.09 60.21 60.28 0.0M
2024-10-02 61.48 61.80 60.62 60.68 0.0M
2024-10-01 62.07 62.14 61.39 61.42 0.0M
2024-09-30 62.44 62.51 61.66 61.93 0.0M
2024-09-27 61.97 62.63 61.72 62.34 0.0M
2024-09-26 61.38 62.35 61.17 61.88 0.0M
2024-09-25 60.67 61.57 60.60 61.29 0.0M
2024-09-24 60.62 60.83 60.27 60.58 0.0M
2024-09-23 60.70 60.84 60.16 60.56 0.0M
2024-09-20 60.50 60.91 60.20 60.65 0.0M
2024-09-19 60.27 60.69 59.93 60.43 0.0M
2024-09-18 59.81 60.65 59.56 60.21 0.0M
2024-09-17 60.29 60.89 59.73 59.73 0.0M
2024-09-16 60.13 60.83 59.93 60.22 0.0M
2024-09-13 60.90 61.25 60.06 60.02 0.0M
2024-09-12 61.65 61.85 60.60 60.79 0.0M
2024-09-11 62.47 62.78 61.37 61.49 0.0M
2024-09-10 61.91 62.56 61.74 62.40 0.0M
2024-09-09 62.30 62.42 61.68 61.86 0.0M
2024-09-06 62.01 62.97 61.82 62.29 0.0M
2024-09-05 62.07 62.97 61.97 61.94 0.0M
2024-09-04 61.65 62.17 61.30 62.00 0.0M
2024-09-03 61.84 62.26 61.49 61.58 0.0M
2024-09-02 61.62 61.86 61.20 61.77 0.0M
2024-08-30 62.25 62.37 61.30 61.54 0.0M
2024-08-29 61.43 62.56 61.22 62.18 0.0M
2024-08-28 61.96 62.10 60.72 61.39 0.0M
2024-08-27 60.91 62.07 60.50 61.86 0.0M
2024-08-26 60.17 61.07 60.10 60.86 0.0M
2024-08-23 61.07 61.15 59.63 60.05 0.0M
2024-08-22 60.39 61.10 60.29 60.99 0.0M
2024-08-21 59.50 60.90 59.20 60.31 0.0M
2024-08-20 58.44 59.63 58.37 59.45 0.0M
2024-08-19 57.94 58.89 57.75 58.36 0.0M
2024-08-16 57.52 58.10 57.42 57.92 0.0M
2024-08-15 58.26 58.44 57.45 57.48 0.0M
2024-08-14 58.78 59.01 58.21 58.17 0.0M
2024-08-13 58.73 58.95 58.27 58.69 0.0M
2024-08-12 58.06 58.93 57.81 58.53 0.0M
2024-08-09 58.23 58.45 57.91 57.98 0.0M
2024-08-08 59.03 59.71 58.11 58.15 0.0M
2024-08-07 59.75 59.86 58.54 58.95 0.0M
2024-08-06 59.13 59.85 58.51 59.66 0.0M
2024-08-05 58.74 61.50 58.66 59.07 0.0M
2024-08-02 57.50 58.91 57.46 58.75 0.0M
2024-08-01 56.92 57.57 56.24 57.47 0.0M
2024-07-31 57.13 57.84 56.55 56.85 0.0M
2024-07-30 56.70 57.30 56.51 57.06 0.0M
2024-07-29 56.23 56.98 56.03 56.65 0.0M
2024-07-26 56.37 56.51 55.78 56.13 0.0M
2024-07-25 56.04 56.99 55.91 56.32 0.0M
2024-07-24 55.31 56.39 55.29 55.93 0.0M
2024-07-23 54.63 55.51 54.56 55.24 0.0M
2024-07-22 54.98 55.15 54.44 54.56 0.0M
2024-07-19 54.95 55.22 54.36 54.97 0.0M
2024-07-18 54.41 55.28 54.16 54.90 0.0M
2024-07-17 54.24 54.85 54.06 54.30 0.0M
2024-07-16 54.38 54.62 54.07 54.18 0.0M
2024-07-15 54.42 54.82 54.21 54.29 0.0M
2024-07-12 54.80 54.89 54.11 54.07 0.0M
2024-07-11 54.69 55.20 54.57 54.75 0.0M
2024-07-10 55.03 55.11 54.49 54.64 0.0M
2024-07-09 55.45 55.54 54.94 55.01 0.0M
2024-07-08 55.84 55.91 55.31 55.39 0.0M
2024-07-05 55.71 56.03 55.46 55.80 0.0M
2024-07-04 55.72 55.91 55.55 55.61 0.0M
2024-07-03 56.03 56.09 55.52 55.63 0.0M
2024-07-02 56.40 56.69 55.81 55.96 0.0M
2024-07-01 56.29 56.69 56.15 56.32 0.0M
2024-06-28 56.62 57.11 56.06 56.34 0.0M
2024-06-27 56.32 56.74 56.11 56.54 0.0M
2024-06-26 55.72 56.51 55.44 56.25 0.0M
2024-06-25 55.52 56.01 55.19 55.68 0.0M
2024-06-24 56.06 56.11 55.19 55.39 0.0M
2024-06-21 56.72 56.87 55.87 55.88 0.0M
2024-06-20 56.89 57.12 56.37 56.63 0.0M
2024-06-19 56.90 57.10 56.75 56.82 0.0M
2024-06-18 57.24 57.45 56.47 56.84 0.0M
2024-06-17 57.09 57.60 56.95 57.14 0.0M
2024-06-14 56.81 57.70 56.72 56.91 0.0M
2024-06-13 58.11 58.40 56.70 56.68 0.0M
2024-06-12 57.40 58.92 57.18 58.03 0.0M
2024-06-11 56.37 57.47 56.15 57.33 0.0M
2024-06-10 56.77 57.71 56.18 56.25 0.0M
2024-06-07 55.73 56.98 55.04 56.63 0.0M
2024-06-06 54.26 55.83 53.99 55.67 0.0M
2024-06-05 55.21 55.28 54.05 54.09 0.0M
2024-06-04 54.76 56.22 54.19 55.16 0.0M
2024-06-03 52.29 54.94 52.16 54.65 0.0M
2024-05-31 52.57 52.69 52.13 52.29 0.0M
2024-05-30 52.40 52.80 52.20 52.46 0.0M
2024-05-29 52.11 52.55 51.70 52.27 0.0M
2024-05-28 51.86 52.27 51.61 52.04 0.0M
2024-05-27 51.82 51.99 51.66 51.73 0.0M
2024-05-24 51.82 52.02 51.71 51.73 0.0M
2024-05-23 51.63 51.96 51.51 51.77 0.0M
2024-05-22 51.53 51.73 51.37 51.59 0.0M
2024-05-21 51.35 51.63 51.14 51.49 0.0M
2024-05-20 51.67 51.71 51.30 51.29 0.0M
2024-05-17 51.85 52.02 51.54 51.51 0.0M
2024-05-16 51.98 52.26 51.79 51.83 0.0M
2024-05-15 52.13 52.62 51.81 51.94 0.0M
2024-05-14 51.85 52.22 51.75 52.05 0.0M
2024-05-13 51.78 51.93 51.60 51.81 0.0M
2024-05-10 51.79 51.98 51.57 51.59 0.0M
2024-05-09 52.25 52.43 51.74 51.69 0.0M
2024-05-08 52.14 52.43 52.05 52.16 0.0M
2024-05-07 52.30 52.40 51.99 52.07 0.0M
2024-05-06 52.53 52.65 52.14 52.15 0.0M
2024-05-03 52.50 52.78 52.02 52.47 0.0M
2024-05-02 52.30 52.59 51.96 52.35 0.0M
2024-05-01 52.55 52.65 52.09 52.19 0.0M
2024-04-30 52.28 52.59 51.99 52.48 0.0M
2024-04-29 52.68 52.94 52.19 52.14 0.0M
2024-04-26 52.83 53.06 52.50 52.61 0.0M
2024-04-25 52.27 53.31 52.20 52.78 0.0M
2024-04-24 52.08 52.54 51.83 52.20 0.0M
2024-04-23 52.53 52.66 52.04 52.00 0.0M
2024-04-22 52.59 52.85 52.07 52.51 0.0M
2024-04-19 52.55 55.10 52.42 52.48 0.0M
2024-04-18 52.35 52.90 52.13 52.55 0.0M
2024-04-17 52.46 52.66 51.93 52.30 0.0M
2024-04-16 51.54 52.55 51.43 52.40 0.0M
2024-04-15 51.68 51.75 51.03 51.46 0.0M
2024-04-12 50.98 51.88 50.85 51.47 0.0M
2024-04-11 51.04 51.22 50.83 50.98 0.0M
2024-04-10 51.19 51.45 50.92 51.01 0.0M
2024-04-09 50.85 51.31 50.64 51.15 0.0M
2024-04-08 51.24 51.40 50.75 50.80 0.0M
2024-04-05 51.71 51.83 51.13 51.18 0.0M
2024-04-04 51.69 51.79 51.48 51.67 0.0M
2024-04-03 51.64 51.84 51.55 51.63 0.0M
2024-04-02 51.87 51.98 51.59 51.55 0.0M
2024-04-01 51.92 52.02 51.67 51.79 0.0M
2024-03-29 51.91 52.06 51.69 51.71 0.0M
2024-03-28 51.71 52.04 51.64 51.74 0.0M
2024-03-27 52.14 52.28 51.59 51.62 0.0M
2024-03-26 52.39 52.52 52.08 52.10 0.0M
2024-03-25 52.47 52.71 52.29 52.35 0.0M
2024-03-22 52.43 52.66 52.14 52.43 0.0M
2024-03-21 52.47 52.66 52.20 52.41 0.0M
2024-03-20 52.90 53.03 52.31 52.41 0.0M
2024-03-19 53.11 53.33 52.84 52.84 0.0M
2024-03-18 52.81 53.27 52.64 53.04 0.0M
2024-03-15 52.87 53.04 52.65 52.77 0.0M
2024-03-14 52.98 53.11 52.78 52.79 0.0M
2024-03-13 53.65 53.71 52.91 52.92 0.0M
2024-03-12 53.44 53.74 53.30 53.61 0.0M
2024-03-11 53.57 53.76 53.34 53.38 0.0M
2024-03-08 53.64 53.81 53.42 53.47 0.0M
2024-03-07 53.60 53.76 53.44 53.60 0.0M
2024-03-06 53.64 53.77 53.37 53.53 0.0M
2024-03-05 53.71 53.85 53.54 53.61 0.0M
2024-03-04 53.88 54.05 53.67 53.67 0.0M
2024-03-01 53.89 54.02 53.74 53.73 0.0M
2024-02-29 53.95 54.12 53.84 53.85 0.0M
2024-02-28 53.93 54.10 53.82 53.90 0.0M
2024-02-27 54.18 54.26 53.86 53.91 0.0M
2024-02-26 54.13 54.34 54.03 54.11 0.0M
2024-02-23 54.28 54.43 53.98 53.92 0.0M
2024-02-22 54.10 54.43 53.96 54.23 0.0M
2024-02-21 54.28 54.42 53.98 54.06 0.0M
2024-02-20 54.29 54.41 54.00 54.20 0.0M
2024-02-19 54.43 54.45 54.21 54.24 0.0M
2024-02-16 54.39 54.57 54.25 54.34 0.0M
2024-02-15 54.41 54.57 54.24 54.37 0.0M
2024-02-14 54.49 54.69 54.25 54.21 0.0M
2024-02-13 54.42 54.70 54.31 54.45 0.0M
2024-02-12 54.52 54.58 54.29 54.39 0.0M
2024-02-09 54.63 54.80 54.33 54.39 0.0M
2024-02-08 54.30 54.72 54.22 54.59 0.0M
2024-02-07 54.43 54.61 54.22 54.20 0.0M
2024-02-06 54.51 54.67 54.23 54.39 0.0M
2024-02-05 54.66 55.05 54.40 54.47 0.0M
2024-02-02 54.65 54.89 54.47 54.49 0.0M
2024-02-01 55.08 55.23 54.54 54.63 0.0M
2024-01-31 55.03 55.18 54.71 54.99 0.0M
2024-01-30 55.19 55.44 54.99 54.99 0.0M
2024-01-29 54.91 55.33 54.83 55.06 0.0M
2024-01-26 54.89 55.07 54.73 54.87 0.0M
2024-01-25 55.02 55.23 54.83 54.82 0.0M
2024-01-24 55.07 55.27 54.73 54.97 0.0M
2024-01-23 54.82 55.34 54.62 54.99 0.0M
2024-01-22 54.52 54.94 54.29 54.78 0.0M
2024-01-19 54.41 54.88 54.25 54.36 0.0M
2024-01-18 54.40 54.68 54.32 54.34 0.0M
2024-01-17 54.66 55.06 54.40 54.40 0.0M
2024-01-16 54.01 54.83 53.69 54.59 0.0M
2024-01-15 54.21 54.27 53.77 53.97 0.0M
2024-01-12 54.45 54.52 54.01 54.21 0.0M
2024-01-11 54.53 55.05 54.40 54.41 0.0M
2024-01-10 54.60 54.73 54.39 54.45 0.0M
2024-01-09 54.45 54.69 54.08 54.56 0.0M
2024-01-08 54.53 54.61 54.20 54.40 0.0M
2024-01-05 54.72 55.11 54.42 54.44 0.0M
2024-01-04 54.79 55.03 54.67 54.67 0.0M
2024-01-03 55.03 55.18 54.76 54.74 0.0M
2024-01-02 55.24 55.37 54.75 54.97 0.0M
2024-01-01 55.29 55.30 55.29 55.24 0.0M