新台币/墨西哥比索

TWD/MXN
🏛️ 墨西哥 →
60.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 63.48 64.03 63.10 63.33 0.0M
2022-12-29 63.07 63.53 62.86 63.35 0.0M
2022-12-28 63.34 63.53 62.89 62.99 0.0M
2022-12-27 63.13 63.45 62.91 63.25 0.0M
2022-12-26 62.97 63.26 62.87 63.02 0.0M
2022-12-23 63.62 63.78 62.84 62.85 0.0M
2022-12-22 64.04 64.18 63.52 63.49 0.0M
2022-12-21 64.28 64.58 63.94 63.98 0.0M
2022-12-20 64.33 64.73 64.02 64.19 0.0M
2022-12-19 64.27 64.49 64.02 64.31 0.0M
2022-12-16 64.19 64.69 64.04 64.19 0.0M
2022-12-15 64.41 64.64 64.01 64.12 0.0M
2022-12-14 63.75 64.81 63.73 64.35 0.0M
2022-12-13 64.66 64.84 63.64 63.66 0.0M
2022-12-12 64.40 64.82 64.29 64.61 0.0M
2022-12-09 64.06 64.74 63.75 64.35 0.0M
2022-12-08 64.25 64.46 63.98 63.98 0.0M
2022-12-07 64.51 64.74 64.10 64.17 0.0M
2022-12-06 64.52 64.90 64.11 64.38 0.0M
2022-12-05 63.46 65.08 63.36 64.47 0.0M
2022-12-02 62.53 63.64 62.40 63.38 0.0M
2022-12-01 62.52 63.28 62.41 62.39 0.0M
2022-11-30 62.14 62.98 62.01 62.43 0.0M
2022-11-29 62.25 62.46 61.47 62.06 0.0M
2022-11-28 62.46 62.58 62.11 62.22 0.0M
2022-11-25 62.66 63.03 62.37 62.46 0.0M
2022-11-24 62.22 62.95 62.07 62.52 0.0M
2022-11-23 62.45 62.62 62.02 62.15 0.0M
2022-11-22 62.55 62.81 62.31 62.38 0.0M
2022-11-21 62.57 62.78 62.16 62.49 0.0M
2022-11-18 62.42 62.77 62.15 62.41 0.0M
2022-11-17 62.10 62.48 61.95 62.35 0.0M
2022-11-16 62.22 62.43 61.92 62.26 0.0M
2022-11-15 62.59 62.73 61.94 62.18 0.0M
2022-11-14 62.70 63.28 62.15 62.55 0.0M
2022-11-11 61.51 63.07 61.01 62.63 0.0M
2022-11-10 61.30 61.83 61.02 61.42 0.0M
2022-11-09 61.23 61.75 61.06 61.26 0.0M
2022-11-08 60.85 61.33 60.70 61.14 0.0M
2022-11-07 61.01 61.21 60.69 60.80 0.0M
2022-11-04 61.00 61.35 60.78 60.89 0.0M
2022-11-03 60.92 61.25 60.81 60.94 0.0M
2022-11-02 61.37 61.55 60.69 60.81 0.0M
2022-11-01 61.42 61.63 61.22 61.33 0.0M
2022-10-31 61.68 61.95 61.34 61.34 0.0M
2022-10-28 61.75 62.00 61.58 61.60 0.0M
2022-10-27 62.18 62.84 61.69 61.70 0.0M
2022-10-26 61.62 62.24 61.42 62.11 0.0M
2022-10-25 61.63 61.78 61.42 61.58 0.0M
2022-10-24 62.06 62.20 61.54 61.49 0.0M
2022-10-21 62.41 62.58 61.87 62.01 0.0M
2022-10-20 62.61 62.88 62.32 62.35 0.0M
2022-10-19 62.53 62.84 62.33 62.55 0.0M
2022-10-18 62.51 62.67 62.31 62.45 0.0M
2022-10-17 62.81 62.90 62.35 62.43 0.0M
2022-10-14 62.68 62.94 62.52 62.76 0.0M
2022-10-13 62.83 63.11 62.53 62.63 0.0M
2022-10-12 63.05 63.18 62.73 62.76 0.0M
2022-10-11 62.75 63.16 62.55 63.00 0.0M
2022-10-10 63.19 63.29 62.67 62.70 0.0M
2022-10-07 63.77 63.92 62.99 63.09 0.0M
2022-10-06 63.56 63.91 63.44 63.70 0.0M
2022-10-05 63.07 63.76 63.02 63.48 0.0M
2022-10-04 62.99 63.25 62.81 63.02 0.0M
2022-10-03 63.32 63.38 62.75 62.95 0.0M
2022-09-30 63.63 63.77 63.07 63.27 0.0M
2022-09-29 0.64 0.64 0.63 0.64 0.0M
2022-09-28 0.64 0.65 0.64 0.64 0.0M
2022-09-27 0.64 0.64 0.64 0.64 0.0M
2022-09-26 0.64 0.64 0.63 0.64 0.0M
2022-09-25 0.64 0.64 0.64 0.64 0.0M
2022-09-23 0.63 0.64 0.63 0.64 0.0M
2022-09-22 0.64 0.64 0.63 0.63 0.0M
2022-09-21 0.64 0.64 0.63 0.64 0.0M
2022-09-20 0.64 0.64 0.63 0.64 0.0M
2022-09-19 0.64 0.64 0.64 0.64 0.0M
2022-09-18 0.64 0.64 0.64 0.64 0.0M
2022-09-16 0.64 0.64 0.64 0.64 0.0M
2022-09-15 0.64 0.64 0.64 0.64 0.0M
2022-09-14 0.64 0.65 0.64 0.64 0.0M
2022-09-13 0.64 0.65 0.64 0.64 0.0M
2022-09-12 0.64 0.65 0.64 0.64 0.0M
2022-09-11 0.64 0.65 0.64 0.64 0.0M
2022-09-09 0.65 0.65 0.64 0.64 0.0M
2022-09-08 0.65 0.65 0.65 0.65 0.0M
2022-09-07 0.65 0.66 0.65 0.65 0.0M
2022-09-06 0.65 0.66 0.65 0.65 0.0M
2022-09-05 0.65 0.65 0.65 0.65 0.0M
2022-09-04 0.65 0.65 0.65 0.65 0.0M
2022-09-02 0.66 0.66 0.65 0.65 0.0M
2022-09-01 0.67 0.67 0.66 0.66 0.0M
2022-08-31 0.66 0.67 0.66 0.67 0.0M
2022-08-30 0.66 0.66 0.66 0.66 0.0M
2022-08-29 0.66 0.66 0.66 0.66 0.0M
2022-08-28 0.66 0.66 0.66 0.66 0.0M
2022-08-26 0.66 0.66 0.66 0.66 0.0M
2022-08-25 0.66 0.66 0.66 0.66 0.0M
2022-08-24 0.66 0.66 0.66 0.66 0.0M
2022-08-23 0.67 0.67 0.66 0.66 0.0M
2022-08-22 0.67 0.67 0.67 0.67 0.0M
2022-08-21 0.67 0.67 0.67 0.67 0.0M
2022-08-19 0.67 0.67 0.67 0.67 0.0M
2022-08-18 0.67 0.67 0.66 0.67 0.0M
2022-08-17 0.66 0.67 0.66 0.67 0.0M
2022-08-16 0.66 0.67 0.66 0.67 0.0M
2022-08-15 0.66 0.67 0.66 0.66 0.0M
2022-08-14 0.66 0.66 0.66 0.66 0.0M
2022-08-12 0.67 0.67 0.66 0.66 0.0M
2022-08-11 0.67 0.67 0.66 0.67 0.0M
2022-08-10 0.67 0.68 0.67 0.67 0.0M
2022-08-09 0.68 0.68 0.67 0.67 0.0M
2022-08-08 0.68 0.68 0.67 0.68 0.0M
2022-08-07 0.68 0.68 0.68 0.68 0.0M
2022-08-05 0.68 0.68 0.68 0.68 0.0M
2022-08-04 0.68 0.68 0.68 0.68 0.0M
2022-08-03 0.69 0.70 0.68 0.68 0.0M
2022-08-02 0.68 0.70 0.68 0.69 0.0M
2022-08-01 0.68 0.68 0.67 0.68 0.0M
2022-07-31 0.68 0.68 0.68 0.68 0.0M
2022-07-29 0.68 0.68 0.67 0.68 0.0M
2022-07-28 0.68 0.68 0.68 0.68 0.0M
2022-07-27 0.68 0.69 0.68 0.68 0.0M
2022-07-26 0.69 0.69 0.68 0.68 0.0M
2022-07-25 0.69 0.69 0.68 0.69 0.0M
2022-07-24 0.69 0.69 0.69 0.69 0.0M
2022-07-22 0.69 0.69 0.69 0.69 0.0M
2022-07-21 0.69 0.69 0.68 0.69 0.0M
2022-07-20 0.69 0.69 0.68 0.69 0.0M
2022-07-19 0.69 0.69 0.68 0.69 0.0M
2022-07-18 0.69 0.69 0.68 0.69 0.0M
2022-07-17 0.69 0.69 0.69 0.69 0.0M
2022-07-15 0.70 0.70 0.69 0.69 0.0M
2022-07-14 0.70 0.70 0.69 0.70 0.0M
2022-07-13 0.70 0.70 0.69 0.70 0.0M
2022-07-12 0.69 0.70 0.69 0.70 0.0M
2022-07-11 0.69 0.70 0.69 0.69 0.0M
2022-07-10 0.69 0.69 0.69 0.69 0.0M
2022-07-08 0.69 0.69 0.68 0.69 0.0M
2022-07-07 0.69 0.69 0.69 0.69 0.0M
2022-07-06 0.69 0.70 0.69 0.69 0.0M
2022-07-05 0.68 0.69 0.68 0.69 0.0M
2022-07-04 0.68 0.68 0.68 0.68 0.0M
2022-07-03 0.68 0.68 0.68 0.68 0.0M
2022-07-01 0.68 0.69 0.68 0.68 0.0M
2022-06-30 0.68 0.68 0.68 0.68 0.0M
2022-06-29 0.68 0.68 0.68 0.68 0.0M
2022-06-28 0.67 0.68 0.67 0.68 0.0M
2022-06-27 0.67 0.67 0.67 0.67 0.0M
2022-06-26 0.67 0.67 0.67 0.67 0.0M
2022-06-24 0.68 0.68 0.67 0.67 0.0M
2022-06-23 0.68 0.68 0.67 0.68 0.0M
2022-06-22 0.68 0.68 0.67 0.68 0.0M
2022-06-21 0.68 0.68 0.68 0.68 0.0M
2022-06-20 0.68 0.69 0.68 0.68 0.0M
2022-06-19 0.68 0.69 0.68 0.68 0.0M
2022-06-17 0.69 0.69 0.68 0.68 0.0M
2022-06-16 0.68 0.70 0.68 0.69 0.0M
2022-06-15 0.70 0.70 0.68 0.68 0.0M
2022-06-14 0.69 0.70 0.69 0.70 0.0M
2022-06-13 0.68 0.69 0.67 0.69 0.0M
2022-06-12 0.67 0.68 0.67 0.68 0.0M
2022-06-10 0.66 0.67 0.66 0.67 0.0M
2022-06-09 0.67 0.67 0.66 0.66 0.0M
2022-06-08 0.67 0.67 0.66 0.67 0.0M
2022-06-07 0.67 0.67 0.66 0.67 0.0M
2022-06-06 0.67 0.67 0.66 0.67 0.0M
2022-06-05 0.67 0.67 0.67 0.67 0.0M
2022-06-03 0.67 0.67 0.67 0.67 0.0M
2022-06-02 0.68 0.68 0.67 0.67 0.0M
2022-06-01 0.68 0.68 0.67 0.68 0.0M
2022-05-31 0.67 0.68 0.67 0.68 0.0M
2022-05-30 0.67 0.68 0.67 0.67 0.0M
2022-05-29 0.67 0.67 0.67 0.67 0.0M
2022-05-27 0.67 0.68 0.67 0.67 0.0M
2022-05-26 0.67 0.67 0.67 0.67 0.0M
2022-05-25 0.67 0.67 0.67 0.67 0.0M
2022-05-24 0.67 0.67 0.67 0.67 0.0M
2022-05-23 0.67 0.68 0.67 0.67 0.0M
2022-05-22 0.67 0.67 0.67 0.67 0.0M
2022-05-20 0.67 0.67 0.67 0.67 0.0M
2022-05-19 0.67 0.67 0.67 0.67 0.0M
2022-05-18 0.67 0.67 0.67 0.67 0.0M
2022-05-17 0.67 0.68 0.67 0.67 0.0M
2022-05-16 0.67 0.68 0.67 0.67 0.0M
2022-05-15 0.68 0.68 0.67 0.67 0.0M
2022-05-13 0.68 0.68 0.67 0.68 0.0M
2022-05-12 0.68 0.69 0.68 0.68 0.0M
2022-05-11 0.69 0.69 0.68 0.68 0.0M
2022-05-10 0.69 0.69 0.68 0.69 0.0M
2022-05-09 0.68 0.69 0.68 0.68 0.0M
2022-05-08 0.68 0.68 0.68 0.68 0.0M
2022-05-06 0.68 0.68 0.68 0.68 0.0M
2022-05-05 0.69 0.69 0.68 0.68 0.0M
2022-05-04 0.69 0.69 0.68 0.69 0.0M
2022-05-03 0.69 0.69 0.69 0.69 0.0M
2022-05-02 0.69 0.70 0.69 0.69 0.0M
2022-05-01 0.69 0.70 0.69 0.69 0.0M
2022-04-29 0.69 0.69 0.69 0.69 0.0M
2022-04-28 0.69 0.70 0.69 0.69 0.0M
2022-04-27 0.70 0.70 0.69 0.69 0.0M
2022-04-26 0.69 0.70 0.69 0.70 0.0M
2022-04-25 0.69 0.70 0.69 0.69 0.0M
2022-04-24 0.69 0.69 0.69 0.69 0.0M
2022-04-22 0.69 0.70 0.69 0.69 0.0M
2022-04-21 0.69 0.69 0.68 0.69 0.0M
2022-04-20 0.68 0.69 0.68 0.69 0.0M
2022-04-19 0.68 0.69 0.68 0.68 0.0M
2022-04-18 0.69 0.69 0.68 0.68 0.0M
2022-04-17 0.69 0.69 0.69 0.69 0.0M
2022-04-15 0.69 0.69 0.68 0.69 0.0M
2022-04-14 0.68 0.69 0.68 0.69 0.0M
2022-04-13 0.68 0.68 0.68 0.68 0.0M
2022-04-12 0.69 0.69 0.68 0.68 0.0M
2022-04-11 0.69 0.70 0.68 0.69 0.0M
2022-04-10 0.69 0.69 0.69 0.69 0.0M
2022-04-08 0.70 0.70 0.69 0.69 0.0M
2022-04-07 0.70 0.70 0.70 0.70 0.0M
2022-04-06 0.70 0.70 0.69 0.70 0.0M
2022-04-05 0.69 0.70 0.69 0.70 0.0M
2022-04-04 0.69 0.69 0.69 0.69 0.0M
2022-04-03 0.69 0.69 0.69 0.69 0.0M
2022-04-01 0.69 0.70 0.69 0.69 0.0M
2022-03-31 0.70 0.70 0.69 0.69 0.0M
2022-03-30 0.70 0.70 0.69 0.70 0.0M
2022-03-29 0.70 0.70 0.69 0.70 0.0M