Twamev Construction and Infrastructure Ltd

TWAM
🏛️ 印度 →
23.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 28.45 28.45 26.10 26.12 0.0M
2023-12-28 27.47 27.47 25.14 27.47 0.1M
2023-12-27 26.16 26.17 26.16 26.17 0.0M
2023-12-26 24.93 24.93 24.93 24.93 0.0M
2023-12-22 23.75 23.75 23.75 23.75 0.0M
2023-12-21 23.29 23.29 23.29 23.29 0.0M
2023-12-20 22.84 22.84 22.84 22.84 0.0M
2023-12-19 22.40 22.40 22.40 22.40 0.0M
2023-12-18 21.97 21.97 21.97 21.97 0.0M
2023-12-15 21.54 21.54 21.54 21.54 0.0M
2023-12-14 20.96 21.40 20.96 21.12 0.0M
2023-12-13 21.70 21.70 21.38 21.38 0.0M
2023-12-12 21.81 21.85 21.81 21.81 0.0M
2023-12-11 22.25 22.25 22.25 22.25 0.0M
2023-12-08 22.80 22.80 22.50 22.70 0.0M
2023-12-07 23.40 23.40 22.90 22.90 0.0M
2023-12-06 23.80 23.85 23.33 23.33 0.0M
2023-12-05 23.80 23.80 23.80 23.80 0.0M
2023-12-04 24.28 24.28 24.28 24.28 0.0M
2023-12-01 25.26 25.26 24.77 24.77 0.0M
2023-11-30 25.30 25.30 25.27 25.27 0.0M
2023-11-29 25.80 25.80 25.78 25.78 0.0M
2023-11-28 26.83 26.83 26.30 26.30 0.0M
2023-11-24 26.83 26.84 26.83 26.83 0.0M
2023-11-23 26.31 27.37 26.31 27.37 0.0M
2023-11-22 26.84 26.84 26.84 26.84 0.0M
2023-11-21 27.38 27.38 27.38 27.38 0.0M
2023-11-20 28.00 28.00 27.93 27.93 0.0M
2023-11-17 27.74 28.51 27.11 28.50 0.1M
2023-11-16 27.16 27.16 26.39 27.16 0.0M
2023-11-15 25.87 25.87 25.17 25.87 0.1M
2023-11-13 23.50 24.67 22.60 24.64 0.0M
2023-11-12 22.58 23.70 21.89 23.50 0.0M
2023-11-10 23.13 24.39 22.50 23.04 0.0M
2023-11-09 25.80 25.80 23.37 23.60 0.0M
2023-11-08 25.25 25.45 23.99 24.60 0.0M
2023-11-07 25.52 25.52 23.35 25.25 0.0M
2023-11-06 24.31 24.31 24.31 24.31 0.0M
2023-11-03 23.16 23.16 23.16 23.16 0.0M
2023-11-02 20.52 21.06 20.52 21.06 0.0M
2023-11-01 19.41 20.15 18.30 19.15 0.0M
2023-10-31 22.98 22.98 19.41 19.65 0.1M
2023-10-30 21.48 23.70 21.48 21.48 0.1M
2023-10-27 22.61 22.61 22.61 22.61 0.0M
2023-10-26 23.80 23.80 23.80 23.80 0.0M
2023-10-25 25.05 25.05 25.05 25.05 0.0M
2023-10-23 26.36 26.36 26.36 26.36 0.0M
2023-10-20 27.74 27.74 27.74 27.74 0.0M
2023-10-19 29.19 29.19 29.19 29.19 0.0M
2023-10-18 30.72 30.72 30.72 30.72 0.0M
2023-10-17 35.50 35.50 32.33 32.33 0.0M
2023-10-16 27.50 34.25 27.50 34.03 0.1M
2023-07-20 19.00 19.17 17.40 17.69 0.1M
2023-07-19 18.42 18.42 17.05 18.26 0.1M
2023-07-18 16.49 17.55 16.01 17.55 0.1M
2023-07-17 16.35 16.75 15.90 16.72 0.0M
2023-07-14 16.60 17.00 16.00 16.66 0.0M
2023-07-13 17.20 17.66 16.55 16.79 0.0M
2023-07-12 16.02 16.82 15.22 16.82 0.0M
2023-07-11 15.82 16.60 15.50 16.02 0.0M
2023-07-10 15.84 16.90 15.51 15.81 0.0M
2023-07-07 15.80 16.48 15.80 16.16 0.0M
2023-07-06 15.80 16.25 15.75 15.82 0.0M
2023-07-05 16.40 16.55 15.50 15.70 0.0M
2023-07-04 15.35 16.40 15.30 16.12 0.0M
2023-07-03 16.30 16.30 15.49 16.10 0.0M
2023-06-30 16.80 16.80 15.69 16.30 0.0M
2023-06-28 16.70 17.00 16.00 16.51 0.0M
2023-06-27 14.71 16.25 14.71 16.25 0.0M
2023-06-26 15.48 15.49 15.48 15.48 0.0M
2023-06-23 16.35 16.35 16.29 16.29 0.0M
2023-06-22 18.94 18.94 17.14 17.14 0.1M
2023-06-21 18.04 18.04 17.85 18.04 0.0M
2023-06-20 17.19 17.19 17.05 17.19 0.0M
2023-06-19 16.29 16.38 16.20 16.38 0.0M
2023-06-16 15.60 15.60 14.21 15.60 0.0M
2023-06-15 14.86 14.86 14.16 14.86 0.0M
2023-06-14 13.21 14.40 13.09 14.16 0.0M
2023-06-13 14.58 14.58 13.77 13.77 0.0M
2023-06-12 13.78 14.90 13.78 14.49 0.0M
2023-06-09 14.50 14.50 14.00 14.50 0.1M
2023-06-08 13.81 13.81 13.81 13.81 0.0M
2023-06-07 13.16 13.16 13.16 13.16 0.0M
2023-06-06 12.54 12.54 12.54 12.54 0.0M
2023-06-05 11.95 11.95 11.95 11.95 0.0M
2023-06-02 11.39 11.39 11.39 11.39 0.0M
2023-06-01 10.85 10.85 10.85 10.85 0.0M
2023-05-31 9.60 10.34 9.60 10.34 0.0M
2023-05-30 9.60 10.10 9.51 9.85 0.0M
2023-05-29 9.68 10.10 9.55 10.01 0.0M
2023-05-26 9.80 9.85 9.65 9.65 0.0M
2023-05-25 9.75 10.15 9.69 10.15 0.0M
2023-05-24 10.00 10.49 9.70 10.16 0.0M
2023-05-23 10.01 10.49 10.01 10.01 0.0M
2023-05-22 10.00 10.69 10.00 10.18 0.0M
2023-05-19 10.22 10.22 10.19 10.19 0.0M
2023-05-18 9.10 9.75 9.10 9.74 0.0M
2023-05-17 9.30 9.30 9.30 9.30 0.0M
2023-05-16 9.35 9.50 9.10 9.10 0.0M
2023-05-15 9.55 9.55 9.45 9.45 0.0M
2023-05-12 9.24 9.53 9.24 9.53 0.0M
2023-05-11 9.25 9.60 9.25 9.49 0.0M
2023-05-10 9.40 10.00 9.40 9.45 0.0M
2023-05-09 9.96 9.96 9.89 9.89 0.0M
2023-05-08 9.50 9.80 9.50 9.52 0.0M
2023-05-05 10.20 10.20 9.40 9.65 0.0M
2023-05-04 9.49 9.78 9.49 9.75 0.0M
2023-05-03 9.99 9.99 9.90 9.98 0.0M
2023-05-02 9.74 9.90 9.30 9.80 0.0M
2023-04-28 9.67 9.67 9.67 9.67 0.0M
2023-04-27 9.84 9.84 9.24 9.24 0.0M
2023-04-26 10.09 10.09 9.41 9.41 0.0M
2023-04-25 10.19 10.19 9.41 9.65 0.0M
2023-04-24 9.99 9.99 9.21 9.82 0.0M
2023-04-21 9.93 9.96 9.55 9.55 0.0M
2023-04-20 10.19 10.19 9.49 9.49 0.0M
2023-04-19 9.60 10.20 9.60 9.75 0.0M
2023-04-18 10.28 10.28 9.50 9.98 0.0M
2023-04-17 10.10 10.10 9.56 9.98 0.0M
2023-04-13 9.42 9.97 9.42 9.97 0.0M
2023-04-12 10.20 10.20 9.43 9.87 0.0M
2023-04-11 9.70 10.09 9.22 9.92 0.0M
2023-04-10 10.00 10.00 9.54 9.70 0.0M
2023-04-06 9.35 10.05 9.35 10.04 0.0M
2023-04-05 9.00 9.70 9.00 9.70 0.0M
2023-04-03 8.90 9.45 8.90 9.32 0.0M
2023-03-31 8.88 9.80 8.88 9.01 0.0M
2023-03-29 9.35 9.54 8.85 9.34 0.0M
2023-03-28 9.50 9.50 9.27 9.27 0.0M
2023-03-27 9.51 10.30 9.41 9.75 0.0M
2023-03-24 9.94 9.94 9.30 9.90 0.0M
2023-03-23 10.02 10.02 9.25 9.50 0.0M
2023-03-22 10.01 10.01 9.40 9.55 0.0M
2023-03-21 9.90 9.90 9.50 9.54 0.0M
2023-03-20 10.14 10.14 9.65 9.66 0.0M
2023-03-17 10.79 10.79 10.08 10.10 0.0M
2023-03-16 10.35 10.45 10.26 10.43 0.0M
2023-03-15 10.79 10.79 10.79 10.79 0.0M
2023-03-14 10.64 11.15 10.35 10.37 0.0M
2023-03-13 10.70 10.99 10.26 10.89 0.0M
2023-03-10 10.80 11.23 10.80 10.80 0.0M
2023-03-09 10.98 10.99 10.60 10.99 0.0M
2023-03-08 10.90 10.99 10.90 10.98 0.0M
2023-03-06 11.20 11.20 10.65 10.70 0.0M
2023-03-03 10.90 11.35 10.75 11.20 0.0M
2023-03-02 10.90 10.90 10.90 10.90 0.0M
2023-03-01 11.00 11.00 10.64 10.87 0.0M
2023-02-28 11.58 11.58 10.70 11.20 0.0M
2023-02-27 11.39 11.39 11.25 11.25 0.0M
2023-02-24 11.99 11.99 11.84 11.84 0.0M
2023-02-23 11.95 11.95 10.95 11.74 0.0M
2023-02-22 11.52 11.52 11.00 11.52 0.0M
2023-02-21 11.52 11.55 11.00 11.01 0.0M
2023-02-20 10.68 11.63 10.65 11.01 0.0M
2023-02-17 11.00 11.70 10.65 11.08 0.0M
2023-02-16 11.75 12.00 11.10 11.15 0.0M
2023-02-15 12.00 12.00 11.60 11.65 0.0M
2023-02-14 12.30 12.30 11.69 12.19 0.0M
2023-02-13 12.10 12.90 12.09 12.30 0.0M
2023-02-10 12.90 12.90 12.10 12.72 0.0M
2023-02-09 12.79 12.79 12.10 12.73 0.0M
2023-02-08 12.20 12.81 12.00 12.73 0.0M
2023-02-07 12.65 12.65 12.20 12.20 0.0M
2023-02-06 11.61 12.72 11.61 12.06 0.0M
2023-02-03 12.15 12.65 12.12 12.12 0.0M
2023-02-02 12.55 13.28 12.55 12.75 0.0M
2023-02-01 12.40 13.20 12.40 13.18 0.0M
2023-01-31 13.00 13.00 12.07 12.99 0.0M
2023-01-30 12.99 12.99 12.40 12.41 0.0M
2023-01-27 13.20 13.20 12.50 12.99 0.0M
2023-01-25 12.70 13.25 12.70 12.83 0.0M
2023-01-24 13.45 13.55 12.80 13.35 0.0M
2023-01-23 13.23 13.65 12.95 13.45 0.0M
2023-01-20 13.74 13.99 12.90 13.26 0.0M
2023-01-19 13.05 13.65 12.75 13.49 0.0M
2023-01-18 12.45 13.07 12.45 13.07 0.0M
2023-01-17 12.05 12.45 12.05 12.45 0.0M
2023-01-16 11.75 12.38 11.75 11.86 0.0M
2023-01-13 12.45 12.45 11.78 11.80 0.0M
2023-01-12 12.10 12.40 12.10 12.40 0.0M
2023-01-11 12.01 12.90 11.99 12.73 0.0M
2023-01-10 12.64 12.64 12.05 12.62 0.0M
2023-01-09 12.05 12.65 11.89 12.40 0.0M
2023-01-06 13.10 13.10 12.51 12.51 0.0M
2023-01-05 13.89 13.89 12.70 13.16 0.0M
2023-01-04 13.23 13.23 13.23 13.23 0.0M
2023-01-03 12.60 12.60 12.60 12.60 0.0M
2023-01-02 12.42 12.42 11.35 12.00 0.0M