Twamev Construction and Infrastructure Ltd

TWAM
🏛️ 印度 →
23.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 27.65 27.65 27.65 27.65 0.0M
2021-12-30 29.10 29.10 29.10 29.10 0.0M
2021-12-29 33.85 33.85 30.63 30.63 0.0M
2021-12-28 32.24 32.24 31.95 32.24 0.0M
2021-12-27 31.55 31.55 28.55 30.71 0.2M
2021-12-24 30.05 30.05 30.05 30.05 0.0M
2021-12-23 28.62 28.62 28.62 28.62 0.0M
2021-12-22 27.26 27.26 27.26 27.26 0.0M
2021-12-21 25.97 25.97 25.97 25.97 0.0M
2021-12-20 23.24 24.74 22.40 24.74 0.2M
2021-12-17 23.57 23.57 23.57 23.57 0.1M
2021-12-16 22.45 22.45 22.45 22.45 0.0M
2021-12-15 21.39 21.39 21.39 21.39 0.0M
2021-12-14 20.37 20.38 20.12 20.38 0.0M
2021-12-13 19.40 19.41 18.60 19.41 0.1M
2021-12-10 16.73 18.49 16.73 18.49 0.1M
2021-12-09 18.14 18.14 16.42 17.61 0.1M
2021-12-08 17.28 17.28 17.28 17.28 0.0M
2021-12-07 16.46 16.46 16.46 16.46 0.0M
2021-12-06 15.68 15.68 15.68 15.68 0.0M
2021-12-03 14.94 14.94 14.94 14.94 0.0M
2021-12-02 14.23 14.23 14.23 14.23 0.0M
2021-12-01 13.56 13.56 13.35 13.56 0.1M
2021-11-30 12.92 12.92 12.92 12.92 0.0M
2021-11-29 12.31 12.31 12.31 12.31 0.0M
2021-11-26 11.73 11.73 11.73 11.73 0.0M
2021-11-25 11.18 11.18 11.18 11.18 0.0M
2021-11-24 10.65 10.65 10.65 10.65 0.0M
2021-11-23 10.14 10.15 10.14 10.15 0.0M
2021-11-22 9.67 9.67 9.31 9.67 0.1M
2021-11-18 9.24 9.24 9.01 9.21 0.1M
2021-11-17 8.74 8.80 8.00 8.80 0.1M
2021-11-16 8.55 8.55 8.00 8.39 0.0M
2021-11-15 8.83 8.83 8.05 8.15 0.0M
2021-11-12 8.42 8.42 7.63 8.41 0.0M
2021-11-11 8.02 8.02 8.02 8.02 0.0M
2021-11-10 7.50 7.64 7.49 7.64 0.0M
2021-11-09 7.50 7.50 6.95 7.28 0.0M
2021-11-08 7.50 7.50 7.10 7.30 0.0M
2021-11-04 7.39 7.39 6.75 7.37 0.0M
2021-11-03 7.08 7.08 6.60 7.08 0.0M
2021-11-02 6.85 7.09 6.75 6.75 0.0M
2021-11-01 7.10 7.25 6.66 6.76 0.0M
2021-10-29 6.80 7.00 6.53 6.99 0.0M
2021-10-28 6.50 6.86 6.50 6.86 0.0M
2021-10-27 6.69 6.69 6.51 6.68 0.0M
2021-10-26 6.51 6.80 6.51 6.51 0.0M
2021-10-25 6.75 6.85 6.42 6.85 0.0M
2021-10-22 7.10 7.10 6.75 6.75 0.0M
2021-10-21 7.00 7.19 6.65 7.10 0.0M
2021-10-20 6.70 7.20 6.70 7.00 0.0M
2021-10-19 7.00 7.05 6.84 7.00 0.0M
2021-10-18 7.30 7.50 7.01 7.20 0.0M
2021-10-14 7.47 7.47 7.10 7.29 0.0M
2021-10-13 8.25 8.25 7.47 7.47 0.0M
2021-10-12 8.59 8.59 7.81 7.86 0.0M
2021-10-11 8.19 8.19 8.19 8.19 0.0M
2021-10-08 7.80 7.80 7.80 7.80 0.0M
2021-10-07 7.43 7.43 7.31 7.43 0.0M
2021-10-06 7.08 7.08 7.08 7.08 0.0M
2021-10-05 6.78 6.78 6.57 6.75 0.0M
2021-10-04 6.43 6.46 6.43 6.46 0.0M
2021-10-01 5.90 6.35 5.86 6.16 0.0M
2021-09-30 5.85 6.09 5.85 6.09 0.0M
2021-09-29 5.90 6.19 5.61 5.80 0.0M
2021-09-28 5.73 6.25 5.73 5.90 0.0M
2021-09-27 6.03 6.65 6.03 6.03 0.0M
2021-09-24 6.34 6.34 6.34 6.34 0.0M
2021-09-23 6.80 6.88 6.55 6.67 0.0M
2021-09-22 6.88 7.00 6.55 6.89 0.0M
2021-09-21 7.30 7.30 6.63 6.88 0.0M
2021-09-20 7.29 7.29 6.70 6.97 0.0M
2021-09-17 6.55 7.10 6.55 7.00 0.0M
2021-09-16 6.60 6.79 6.60 6.79 0.0M
2021-09-15 6.68 6.72 6.40 6.47 0.0M
2021-09-14 6.14 6.70 6.14 6.68 0.0M
2021-09-13 6.56 6.70 6.41 6.43 0.0M
2021-09-09 6.73 6.83 6.30 6.53 0.0M
2021-09-08 6.71 6.73 6.55 6.59 0.0M
2021-09-07 6.11 6.75 6.11 6.41 0.0M
2021-09-06 6.50 6.78 6.40 6.43 0.0M
2021-09-03 6.74 7.07 6.41 6.48 0.0M
2021-09-02 7.00 7.00 6.65 6.74 0.0M
2021-09-01 6.65 7.10 6.65 7.00 0.0M
2021-08-31 7.32 7.32 7.00 7.00 0.0M
2021-08-30 7.20 7.20 6.67 6.99 0.0M
2021-08-27 7.13 7.13 7.00 7.00 0.0M
2021-08-26 6.70 7.31 6.70 6.80 0.0M
2021-08-25 6.81 7.25 6.81 7.00 0.0M
2021-08-24 6.94 7.25 6.60 7.15 0.0M
2021-08-23 7.30 7.30 6.94 6.94 0.0M
2021-08-20 7.05 7.30 7.05 7.30 0.0M
2021-08-18 6.86 7.58 6.86 7.42 0.0M
2021-08-17 7.60 7.60 7.22 7.22 0.0M
2021-08-16 7.13 7.60 7.13 7.59 0.0M
2021-08-13 7.00 7.68 7.00 7.49 0.0M
2021-08-12 7.40 7.90 7.30 7.32 0.0M
2021-08-11 8.00 8.00 7.68 7.68 0.0M
2021-08-10 7.62 8.27 7.55 8.08 0.0M
2021-08-09 8.25 8.25 7.51 7.93 0.0M
2021-08-06 8.20 8.30 7.65 7.88 0.0M
2021-08-05 7.70 8.20 7.61 8.05 0.0M
2021-08-04 7.90 8.29 7.70 8.00 0.0M
2021-08-03 7.91 7.91 7.42 7.90 0.0M
2021-08-02 7.89 8.00 7.50 7.54 0.0M
2021-07-30 7.70 8.40 7.61 7.89 0.0M
2021-07-29 8.75 8.75 7.95 8.01 0.0M
2021-07-28 8.36 8.36 8.36 8.36 0.0M
2021-07-27 8.95 9.14 8.31 8.79 0.0M
2021-07-26 9.40 9.40 8.68 8.71 0.0M
2021-07-23 9.70 9.70 9.03 9.13 0.0M
2021-07-22 9.89 9.89 9.00 9.50 0.0M
2021-07-20 9.90 9.96 9.07 9.44 0.0M
2021-07-19 9.70 10.00 9.21 9.49 0.0M
2021-07-16 10.00 10.00 9.14 9.67 0.1M
2021-07-15 9.62 9.62 9.20 9.62 0.0M
2021-07-14 9.17 9.17 9.17 9.17 0.0M
2021-07-13 8.74 8.74 8.74 8.74 0.0M
2021-07-12 8.33 8.33 8.33 8.33 0.0M
2021-07-09 7.90 7.94 7.90 7.94 0.0M
2021-07-08 7.57 7.57 7.57 7.57 0.0M
2021-07-07 7.70 7.73 7.17 7.21 0.0M
2021-07-06 7.80 7.99 7.25 7.37 0.0M
2021-07-05 7.00 7.66 7.00 7.63 0.0M
2021-07-02 7.35 7.35 6.75 7.30 0.0M
2021-07-01 7.45 7.45 7.00 7.01 0.0M
2021-06-30 6.93 7.48 6.80 7.36 0.0M
2021-06-29 7.26 7.26 7.15 7.15 0.0M
2021-06-28 6.75 7.38 6.71 6.92 0.0M
2021-06-25 7.55 7.70 7.03 7.06 0.0M
2021-06-24 7.45 7.60 6.90 7.39 0.0M
2021-06-23 7.70 7.70 7.01 7.24 0.0M
2021-06-22 6.84 7.49 6.84 7.37 0.0M
2021-06-21 6.59 7.27 6.59 7.14 0.0M
2021-06-18 6.85 7.50 6.84 6.93 0.0M
2021-06-17 7.56 7.56 7.19 7.19 0.0M
2021-06-16 7.65 8.22 7.56 7.56 0.0M
2021-06-15 8.25 8.25 7.56 7.95 0.0M
2021-06-14 7.98 8.33 7.59 7.90 0.0M
2021-06-11 8.82 8.82 7.98 7.98 0.0M
2021-06-10 8.42 8.42 8.00 8.40 0.0M
2021-06-09 8.38 8.38 7.90 8.02 0.1M
2021-06-08 7.99 7.99 7.50 7.99 0.0M
2021-06-07 7.90 7.90 7.20 7.61 0.1M
2021-06-04 7.53 7.53 6.84 7.53 0.1M
2021-06-03 7.18 7.18 7.18 7.18 0.0M
2021-06-02 6.31 6.97 6.31 6.84 0.0M
2021-06-01 6.64 6.64 6.64 6.64 0.0M
2021-05-31 6.98 6.99 6.98 6.98 0.0M
2021-05-28 7.34 7.34 7.34 7.34 0.0M
2021-05-27 7.72 7.72 7.72 7.72 0.0M
2021-05-26 8.12 8.75 8.12 8.12 0.0M
2021-05-25 8.54 8.54 8.54 8.54 0.0M
2021-05-24 8.98 8.98 8.98 8.98 0.0M
2021-05-21 9.98 9.98 9.45 9.45 0.0M
2021-05-20 10.93 10.93 9.89 9.94 0.1M
2021-05-19 10.41 10.41 10.00 10.41 0.1M
2021-05-18 9.90 9.92 9.76 9.92 0.0M
2021-05-17 9.37 9.68 8.77 9.45 0.0M
2021-05-14 9.37 9.37 8.51 9.22 0.0M
2021-05-12 8.93 8.93 8.21 8.93 0.0M
2021-05-11 8.21 9.01 8.21 8.51 0.0M
2021-05-10 8.64 8.64 8.64 8.64 0.0M
2021-05-07 9.64 9.64 8.74 9.09 0.1M
2021-05-06 9.19 9.19 8.70 9.19 0.0M
2021-05-05 8.76 8.76 8.70 8.76 0.0M
2021-05-04 8.35 8.35 7.70 8.35 0.1M
2021-05-03 7.96 7.96 7.96 7.96 0.0M
2021-04-30 7.55 7.59 7.55 7.59 0.0M
2021-04-29 7.20 7.23 7.00 7.23 0.0M
2021-04-28 6.89 6.89 6.25 6.89 0.0M
2021-04-27 6.57 6.57 6.57 6.57 0.0M
2021-04-26 6.26 6.26 6.25 6.26 0.0M
2021-04-23 5.97 5.97 5.70 5.97 0.0M
2021-04-22 5.69 5.69 5.69 5.69 0.0M
2021-04-20 5.40 5.42 5.40 5.42 0.0M
2021-04-19 5.17 5.17 5.17 5.17 0.0M
2021-04-16 4.93 4.93 4.93 4.93 0.0M
2021-04-15 4.70 4.70 4.70 4.70 0.0M
2021-04-13 4.48 4.48 4.47 4.48 0.0M
2021-04-12 4.27 4.27 3.90 4.27 0.0M
2021-04-09 4.07 4.07 4.07 4.07 0.0M
2021-04-08 3.88 3.88 3.88 3.88 0.0M
2021-04-07 3.70 3.70 3.70 3.70 0.0M
2021-04-06 3.53 3.53 3.53 3.53 0.0M
2021-04-05 3.37 3.37 3.37 3.37 0.0M
2021-04-01 3.21 3.21 3.21 3.21 0.0M
2021-03-31 3.06 3.06 3.06 3.06 0.0M
2021-03-30 2.92 2.92 2.92 2.92 0.0M
2021-03-26 2.79 2.79 2.79 2.79 0.0M
2021-03-25 2.66 2.66 2.66 2.66 0.0M
2021-03-24 2.54 2.54 2.54 2.54 0.0M
2021-03-23 2.42 2.42 2.42 2.42 0.0M
2021-03-22 2.31 2.31 2.31 2.31 0.0M
2021-03-19 2.10 2.20 2.10 2.20 0.0M
2021-03-18 2.10 2.10 2.10 2.10 0.0M
2021-03-17 2.00 2.00 2.00 2.00 0.0M
2021-03-16 1.91 1.91 1.91 1.91 0.0M
2021-03-15 1.70 1.82 1.70 1.82 0.0M
2021-03-12 1.75 1.75 1.74 1.74 0.0M
2021-03-10 1.83 1.83 1.74 1.74 0.0M
2021-03-09 1.85 1.85 1.76 1.83 0.0M
2021-03-08 1.80 1.85 1.80 1.85 0.0M
2021-03-03 1.89 1.89 1.89 1.89 0.0M
2021-03-02 1.89 1.89 1.89 1.89 0.0M
2021-02-26 1.80 1.80 1.80 1.80 0.0M
2021-02-25 1.69 1.72 1.69 1.72 0.0M
2021-02-24 1.67 1.73 1.67 1.73 0.0M
2021-02-23 1.70 1.70 1.70 1.70 0.0M
2021-02-22 1.78 1.78 1.78 1.78 0.0M
2021-02-19 1.85 1.85 1.70 1.70 0.0M
2021-02-17 1.61 1.77 1.61 1.77 0.0M
2021-02-16 1.69 1.69 1.69 1.69 0.0M
2021-02-15 1.51 1.65 1.51 1.61 0.0M
2021-02-12 1.55 1.58 1.55 1.58 0.0M
2021-02-10 1.59 1.59 1.59 1.59 0.0M
2021-02-09 1.75 1.75 1.67 1.67 0.0M
2021-02-08 1.84 1.84 1.75 1.75 0.0M
2021-02-04 1.84 1.84 1.84 1.84 0.1M
2021-02-02 1.92 1.92 1.92 1.92 0.0M
2021-02-01 1.99 1.99 1.99 1.99 0.0M
2021-01-28 2.09 2.09 2.09 2.09 0.0M
2021-01-27 2.09 2.09 2.09 2.09 0.0M
2021-01-25 2.20 2.20 2.20 2.20 0.0M
2021-01-22 2.20 2.20 2.20 2.20 0.0M
2021-01-21 2.22 2.22 2.22 2.22 0.0M
2021-01-20 2.33 2.33 2.33 2.33 0.0M
2021-01-19 2.45 2.45 2.45 2.45 0.0M
2021-01-14 2.45 2.45 2.45 2.45 0.0M
2021-01-13 2.41 2.45 2.41 2.45 0.0M
2021-01-12 2.53 2.53 2.53 2.53 0.0M
2021-01-11 2.66 2.66 2.65 2.66 0.0M
2021-01-08 2.54 2.54 2.54 2.54 0.0M
2021-01-07 2.42 2.42 2.42 2.42 0.0M
2021-01-06 2.31 2.31 2.31 2.31 0.0M
2021-01-05 2.20 2.20 2.20 2.20 0.0M
2021-01-04 2.10 2.10 2.10 2.10 0.0M
2021-01-01 2.00 2.00 2.00 2.00 0.0M