TTW PCL

TTW
🏛️ 泰国 →
8.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.15 9.15 9.15 9.15 204.1K
10:00 9.15 9.15 9.15 9.15 0.9K
10:05 9.10 9.15 9.10 9.10 125.6K
10:10 9.15 9.15 9.15 9.15 1.0K
10:15 9.15 9.15 9.10 9.10 7.0K
10:20 9.10 9.10 9.10 9.10 2.0K
10:25 9.15 9.15 9.15 9.15 4.0K
10:30 9.15 9.15 9.10 9.15 31.3K
10:35 9.15 9.15 9.15 9.15 2.9K
10:40 9.15 9.15 9.10 9.10 82.7K
10:45 9.15 9.15 9.10 9.10 38.3K
10:50 9.15 9.15 9.10 9.10 2.1K
10:55 9.15 9.15 9.15 9.15 55.0K
11:00 9.15 9.15 9.15 9.15 4.5K
11:05 9.15 9.15 9.15 9.15 73.1K
11:10 9.15 9.15 9.15 9.15 8.7K
11:15 9.15 9.15 9.15 9.15 2.3K
11:20 9.15 9.15 9.15 9.15 22.2K
11:25 9.15 9.15 9.10 9.15 25.3K
11:30 9.15 9.15 9.15 9.15 18.1K
11:35 9.15 9.15 9.15 9.15 52.0K
11:40 9.15 9.15 9.15 9.15 3.8K
11:45 9.15 9.15 9.15 9.15 59.5K
11:50 9.15 9.15 9.15 9.15 3.2K
11:55 9.15 9.15 9.15 9.15 1.7K
12:00 9.15 9.15 9.15 9.15 29.3K
12:05 9.15 9.15 9.15 9.15 0.6K
12:10 9.15 9.15 9.15 9.15 0.7K
12:15 9.15 9.15 9.15 9.15 2.0K
12:20 9.15 9.15 9.15 9.15 3.6K
12:25 9.15 9.15 9.10 9.10 0.9K
13:55 9.15 9.15 9.10 9.10 969.5K
14:00 9.15 9.15 9.15 9.15 0.1K
14:05 9.15 9.15 9.15 9.15 0.8K
14:10 9.15 9.15 9.15 9.15 0.3K
14:15 9.15 9.15 9.15 9.15 2.9K
14:20 9.15 9.15 9.15 9.15 2.5K
14:25 9.15 9.15 9.15 9.15 6.6K
14:30 9.15 9.15 9.15 9.15 2.1K
14:35 9.10 9.10 9.10 9.10 5.3K
14:40 9.10 9.10 9.10 9.10 0.1K
15:00 9.15 9.15 9.15 9.15 50.0K
15:15 9.15 9.15 9.15 9.15 2.7K
15:20 9.15 9.15 9.15 9.15 0.4K
15:25 9.15 9.15 9.15 9.15 2.8K
15:30 9.15 9.15 9.15 9.15 0.2K
15:35 9.15 9.15 9.15 9.15 50.0K
15:40 9.15 9.15 9.15 9.15 10.0K
15:45 9.15 9.15 9.15 9.15 0.2K
15:50 9.15 9.15 9.10 9.10 0.4K
15:55 9.15 9.15 9.15 9.15 4.0K
16:00 9.15 9.15 9.15 9.15 2.0K
16:05 9.15 9.15 9.15 9.15 10.0K
16:10 9.10 9.15 9.10 9.15 102.1K
16:15 9.15 9.15 9.15 9.15 3.9K
16:20 9.15 9.15 9.15 9.15 24.0K
16:25 9.15 9.15 9.10 9.10 3.2K
16:35 9.15 9.15 9.15 9.15 76.6K
17:45 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据