TTW PCL

TTW
🏛️ 泰国 →
9.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.85 8.85 8.85 8.85 91.0K
10:00 8.80 8.85 8.80 8.80 8.8K
10:05 8.85 8.85 8.85 8.85 3.7K
10:10 8.85 8.85 8.80 8.80 2.3K
10:15 8.85 8.85 8.80 8.80 1.6K
10:20 8.85 8.85 8.80 8.85 80.6K
10:25 8.85 8.85 8.85 8.85 2.6K
10:30 8.80 8.85 8.80 8.85 47.1K
10:35 8.80 8.85 8.80 8.85 14.0K
10:40 8.85 8.85 8.85 8.85 1.6K
10:45 8.85 8.85 8.80 8.80 7.7K
10:50 8.85 8.85 8.85 8.85 2.1K
10:55 8.85 8.85 8.80 8.85 2.7K
11:00 8.85 8.85 8.85 8.85 2.4K
11:05 8.85 8.85 8.85 8.85 8.6K
11:10 8.85 8.85 8.85 8.85 1.9K
11:15 8.85 8.85 8.85 8.85 21.7K
11:20 8.85 8.85 8.85 8.85 27.2K
11:25 8.85 8.85 8.80 8.80 22.5K
11:35 8.80 8.80 8.80 8.80 2.0K
11:45 8.80 8.85 8.80 8.85 3.4K
11:50 8.85 8.85 8.85 8.85 22.5K
11:55 8.85 8.85 8.80 8.85 2.5K
12:00 8.85 8.85 8.85 8.85 24.3K
12:05 8.85 8.85 8.80 8.80 15.5K
12:15 8.85 8.85 8.85 8.85 2.1K
12:20 8.80 8.85 8.80 8.85 6.0K
13:55 8.85 8.85 8.85 8.85 7.4K
14:10 8.85 8.85 8.85 8.85 2.2K
14:15 8.85 8.85 8.80 8.85 88.7K
14:20 8.85 8.85 8.85 8.85 2.5K
14:25 8.85 8.85 8.85 8.85 40.7K
14:30 8.80 8.85 8.80 8.85 11.7K
14:35 8.85 8.85 8.85 8.85 6.2K
14:40 8.85 8.85 8.85 8.85 118.0K
14:45 8.85 8.85 8.85 8.85 255.9K
14:50 8.90 8.90 8.85 8.85 138.4K
14:55 8.85 8.85 8.85 8.85 16.4K
15:10 8.85 8.85 8.85 8.85 7.0K
15:15 8.85 8.85 8.85 8.85 240.2K
15:20 8.85 8.85 8.85 8.85 1.1K
15:25 8.85 8.85 8.85 8.85 7.1K
15:30 8.85 8.85 8.85 8.85 0.1K
15:35 8.85 8.85 8.80 8.85 5.6K
15:40 8.85 8.85 8.85 8.85 2.0K
15:45 8.85 8.85 8.85 8.85 0.7K
15:50 8.85 8.90 8.85 8.90 69.2K
15:55 8.80 8.85 8.80 8.85 4.5K
16:00 8.85 8.85 8.85 8.85 35.8K
16:05 8.90 8.90 8.85 8.85 33.5K
16:10 8.85 8.85 8.85 8.85 1.8K
16:15 8.85 8.85 8.85 8.85 29.4K
16:20 8.85 8.90 8.85 8.85 12.0K
16:35 8.85 8.85 8.85 8.85 52.0K
17:45 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据