TTW PCL

TTW
🏛️ 泰国 →
9.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.75 8.75 8.75 8.75 46.8K
10:00 8.75 8.75 8.75 8.75 804.6K
10:05 8.75 8.75 8.75 8.75 5.3K
10:10 8.75 8.75 8.75 8.75 42.7K
10:15 8.75 8.80 8.75 8.80 1.6K
10:20 8.80 8.80 8.80 8.80 1.0K
10:25 8.80 8.80 8.75 8.75 11.4K
10:30 8.75 8.80 8.75 8.80 8.1K
10:35 8.75 8.75 8.75 8.75 0.5K
10:40 8.80 8.80 8.80 8.80 9.4K
10:45 8.80 8.80 8.75 8.80 23.1K
10:50 8.75 8.80 8.75 8.80 2.7K
10:55 8.75 8.80 8.75 8.80 15.4K
11:00 8.80 8.80 8.80 8.80 0.4K
11:05 8.80 8.80 8.80 8.80 0.3K
11:10 8.80 8.80 8.75 8.75 3.9K
11:15 8.80 8.80 8.75 8.75 2.4K
11:20 8.80 8.80 8.75 8.80 5.8K
11:25 8.80 8.80 8.80 8.80 0.2K
11:30 8.80 8.80 8.75 8.75 1.1K
11:35 8.75 8.80 8.75 8.80 15.1K
11:40 8.80 8.80 8.80 8.80 5.7K
11:45 8.80 8.80 8.75 8.80 6.7K
11:50 8.75 8.80 8.75 8.80 3.8K
11:55 8.80 8.80 8.80 8.80 0.5K
12:00 8.80 8.80 8.75 8.80 25.1K
12:05 8.80 8.80 8.80 8.80 0.1K
12:10 8.75 8.80 8.75 8.80 7.2K
12:15 8.80 8.80 8.80 8.80 12.0K
12:20 8.80 8.80 8.80 8.80 13.5K
12:25 8.80 8.80 8.75 8.80 10.0K
13:55 8.80 8.80 8.80 8.80 33.2K
14:05 8.80 8.80 8.80 8.80 0.1K
14:10 8.80 8.80 8.80 8.80 17.0K
14:15 8.80 8.80 8.80 8.80 0.4K
14:20 8.80 8.80 8.80 8.80 272.8K
14:25 8.80 8.80 8.80 8.80 5.1K
14:30 8.80 8.80 8.75 8.75 5.2K
14:35 8.80 8.80 8.75 8.80 12.1K
14:40 8.80 8.80 8.75 8.80 16.2K
14:45 8.80 8.80 8.80 8.80 0.5K
14:50 8.80 8.80 8.75 8.75 40.3K
14:55 8.80 8.80 8.75 8.80 4.6K
15:00 8.80 8.80 8.80 8.80 49.3K
15:05 8.80 8.80 8.80 8.80 942.2K
15:15 8.80 8.85 8.80 8.85 5.6K
15:20 8.80 8.85 8.80 8.80 42.1K
15:25 8.85 8.85 8.80 8.80 3.4K
15:30 8.80 8.80 8.80 8.80 3.1K
15:35 8.80 8.80 8.80 8.80 3.9K
15:40 8.80 8.85 8.80 8.85 0.3K
15:50 8.80 8.85 8.80 8.85 3.6K
15:55 8.85 8.85 8.85 8.85 0.1K
16:00 8.85 8.85 8.80 8.80 2.6K
16:05 8.85 8.85 8.80 8.85 101.2K
16:10 8.85 8.85 8.80 8.85 10.2K
16:15 8.85 8.85 8.85 8.85 2.1K
16:20 8.80 8.85 8.80 8.85 7.5K
16:25 8.80 8.85 8.80 8.85 28.9K
16:35 8.85 8.85 8.85 8.85 174.3K
17:45 8.85 8.85 8.85 8.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据